Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 0.0 (0.0%) | 600 |
7 Sep 2006 | JPY | 1,485.5 | 1,486 | 1,485.5 | 1,486 | 1,486 | -4 (-0.27%) | 1,600 |
6 Sep 2006 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -15 (-1.00%) | 1,400 |
5 Sep 2006 | JPY | 1,499 | 1,505 | 1,495 | 1,505 | 1,505 | +6 (+0.40%) | 14,000 |
4 Sep 2006 | JPY | 1,499 | 1,499 | 1,485.5 | 1,499 | 1,499 | -1 (-0.07%) | 4,000 |
1 Sep 2006 | JPY | 1,490 | 1,500 | 1,485 | 1,500 | 1,500 | +5 (+0.33%) | 4,000 |
31 Aug 2006 | JPY | 1,510 | 1,510 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 8,000 |
30 Aug 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 12,000 |
29 Aug 2006 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 24,000 |
28 Aug 2006 | JPY | 1,525 | 1,525 | 1,500 | 1,510 | 1,510 | -15 (-0.98%) | 14,000 |
25 Aug 2006 | JPY | 1,530 | 1,530 | 1,525 | 1,525 | 1,525 | -5 (-0.33%) | 8,000 |
24 Aug 2006 | JPY | 1,530 | 1,530 | 1,515 | 1,530 | 1,530 | +17.5 (+1.16%) | 6,000 |
23 Aug 2006 | JPY | 1,517.5 | 1,517.5 | 1,512.5 | 1,512.5 | 1,512.5 | -5 (-0.33%) | 24,000 |
22 Aug 2006 | JPY | 1,515 | 1,517.5 | 1,515 | 1,517.5 | 1,517.5 | +2.5 (+0.17%) | 6,000 |
21 Aug 2006 | JPY | 1,517.5 | 1,517.5 | 1,512.5 | 1,515 | 1,515 | +15 (+1%) | 14,000 |
18 Aug 2006 | JPY | 1,507.5 | 1,510 | 1,500 | 1,500 | 1,500 | -7.5 (-0.50%) | 18,000 |
17 Aug 2006 | JPY | 1,500 | 1,510 | 1,500 | 1,507.5 | 1,507.5 | +2.5 (+0.17%) | 22,000 |
16 Aug 2006 | JPY | 1,510 | 1,515 | 1,495 | 1,505 | 1,505 | -5 (-0.33%) | 6,000 |
15 Aug 2006 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | -15 (-0.98%) | 6,000 |
14 Aug 2006 | JPY | 1,535 | 1,535 | 1,525 | 1,525 | 1,525 | -15 (-0.97%) | 800 |
11 Aug 2006 | JPY | 1,540 | 1,540 | 1,535 | 1,540 | 1,540 | 0.0 (0.0%) | 6,000 |
10 Aug 2006 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -15 (-0.96%) | 2,000 |
9 Aug 2006 | JPY | 1,550 | 1,555 | 1,550 | 1,555 | 1,555 | +5 (+0.32%) | 2,000 |
8 Aug 2006 | JPY | 1,550 | 1,555 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 8,000 |
7 Aug 2006 | JPY | 1,577.5 | 1,577.5 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 8,000 |
4 Aug 2006 | JPY | 1,590 | 1,590 | 1,575 | 1,580 | 1,580 | 0.0 (0.0%) | 4,000 |
3 Aug 2006 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 6,000 |
2 Aug 2006 | JPY | 1,535 | 1,550 | 1,515 | 1,550 | 1,550 | +35 (+2.31%) | 18,000 |
1 Aug 2006 | JPY | 1,505 | 1,515 | 1,505 | 1,515 | 1,515 | +5 (+0.33%) | 800 |
31 Jul 2006 | JPY | 1,550 | 1,550 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 4,000 |