Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 1,600 |
27 Jul 2006 | JPY | 1,500 | 1,500 | 1,498.5 | 1,500 | 1,500 | 0.0 (0.0%) | 8,000 |
26 Jul 2006 | JPY | 1,498 | 1,515 | 1,498 | 1,500 | 1,500 | +3.5 (+0.23%) | 4,000 |
25 Jul 2006 | JPY | 1,502.5 | 1,515 | 1,496.5 | 1,496.5 | 1,496.5 | -21 (-1.38%) | 4,000 |
24 Jul 2006 | JPY | 1,520 | 1,520 | 1,517.5 | 1,517.5 | 1,517.5 | +15 (+1.00%) | 1,200 |
21 Jul 2006 | JPY | 1,502.5 | 1,502.5 | 1,502.5 | 1,502.5 | 1,502.5 | -7.5 (-0.50%) | 6,000 |
20 Jul 2006 | JPY | 1,515 | 1,515 | 1,510 | 1,510 | 1,510 | +15 (+1.00%) | 1,800 |
19 Jul 2006 | JPY | 1,500 | 1,515 | 1,495 | 1,495 | 1,495 | +5 (+0.34%) | 8,000 |
18 Jul 2006 | JPY | 1,525 | 1,525 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 28,000 |
17 Jul 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,502.5 | 1,502.5 | 1,500 | 1,500 | 1,500 | -25 (-1.64%) | 4,000 |
13 Jul 2006 | JPY | 1,502.5 | 1,525 | 1,500 | 1,525 | 1,525 | -15 (-0.97%) | 2,000 |
12 Jul 2006 | JPY | 1,545 | 1,545 | 1,530 | 1,540 | 1,540 | +15 (+0.98%) | 2,000 |
11 Jul 2006 | JPY | 1,547.5 | 1,550 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 8,000 |
10 Jul 2006 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +15 (+1.00%) | 34,000 |
7 Jul 2006 | JPY | 1,540 | 1,540 | 1,500 | 1,505 | 1,505 | -17.5 (-1.15%) | 10,000 |
6 Jul 2006 | JPY | 1,510 | 1,525 | 1,500 | 1,522.5 | 1,522.5 | +17.5 (+1.16%) | 10,000 |
5 Jul 2006 | JPY | 1,500 | 1,505 | 1,480 | 1,505 | 1,505 | +5 (+0.33%) | 4,000 |
4 Jul 2006 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +20 (+1.35%) | 6,000 |
3 Jul 2006 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 8,000 |
30 Jun 2006 | JPY | 1,500 | 1,505 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 16,000 |
29 Jun 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +25 (+1.69%) | 2,000 |
28 Jun 2006 | JPY | 1,494.5 | 1,494.5 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 4,000 |
27 Jun 2006 | JPY | 1,500 | 1,500 | 1,475 | 1,475 | 1,475 | -17.5 (-1.17%) | 4,000 |
26 Jun 2006 | JPY | 1,499 | 1,499 | 1,477.5 | 1,492.5 | 1,492.5 | +17.5 (+1.19%) | 1,600 |
23 Jun 2006 | JPY | 1,475 | 1,494.5 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 2,000 |
22 Jun 2006 | JPY | 1,500 | 1,500 | 1,465 | 1,480 | 1,480 | -20 (-1.33%) | 2,000 |
21 Jun 2006 | JPY | 1,525 | 1,525 | 1,480 | 1,500 | 1,500 | -25 (-1.64%) | 4,000 |
20 Jun 2006 | JPY | 1,490 | 1,525 | 1,480 | 1,525 | 1,525 | +35 (+2.35%) | 22,000 |
19 Jun 2006 | JPY | 1,483 | 1,500 | 1,475 | 1,490 | 1,490 | +15 (+1.02%) | 4,000 |