Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | JPY | 1,475 | 1,495 | 1,465 | 1,465 | 1,465 | +35 (+2.45%) | 4,000 |
14 Jun 2006 | JPY | 1,425 | 1,430 | 1,420 | 1,430 | 1,430 | -5 (-0.35%) | 4,000 |
13 Jun 2006 | JPY | 1,430 | 1,450 | 1,430 | 1,435 | 1,435 | -25 (-1.71%) | 4,000 |
12 Jun 2006 | JPY | 1,465 | 1,465 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 1,400 |
9 Jun 2006 | JPY | 1,415 | 1,455 | 1,415 | 1,450 | 1,450 | +35 (+2.47%) | 4,000 |
8 Jun 2006 | JPY | 1,425 | 1,425 | 1,400 | 1,415 | 1,415 | -10 (-0.70%) | 58,000 |
7 Jun 2006 | JPY | 1,425 | 1,430 | 1,410 | 1,425 | 1,425 | 0.0 (0.0%) | 54,000 |
6 Jun 2006 | JPY | 1,450 | 1,450 | 1,400 | 1,425 | 1,425 | -25 (-1.72%) | 6,000 |
5 Jun 2006 | JPY | 1,475 | 1,475 | 1,410 | 1,450 | 1,450 | -30 (-2.03%) | 28,000 |
2 Jun 2006 | JPY | 1,500 | 1,500 | 1,445 | 1,480 | 1,480 | -20 (-1.33%) | 18,000 |
1 Jun 2006 | JPY | 1,502.5 | 1,505 | 1,490 | 1,500 | 1,500 | -2.5 (-0.17%) | 64,000 |
31 May 2006 | JPY | 1,542.5 | 1,545 | 1,502.5 | 1,502.5 | 1,502.5 | 0.0 (0.0%) | 2,000 |
30 May 2006 | JPY | 1,500 | 1,512.5 | 1,500 | 1,502.5 | 1,502.5 | +2.5 (+0.17%) | 24,000 |
29 May 2006 | JPY | 1,507.5 | 1,507.5 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 22,000 |
26 May 2006 | JPY | 1,502.5 | 1,512.5 | 1,500 | 1,505 | 1,505 | -58,595 (-97.50%) | 10,000 |
26 May 2006 |
|
|||||||
25 May 2006 | JPY | 1,532.5 | 1,532.5 | 1,502.5 | 1,502.5 | 1,502.5 | -32.5 (-2.12%) | 16,000 |
24 May 2006 | JPY | 1,537.5 | 1,542.5 | 1,525 | 1,535 | 1,535 | +22.5 (+1.49%) | 4,000 |
23 May 2006 | JPY | 1,542.5 | 1,542.5 | 1,505 | 1,512.5 | 1,512.5 | -30 (-1.94%) | 8,000 |
22 May 2006 | JPY | 1,577.5 | 1,585 | 1,530 | 1,542.5 | 1,542.5 | -25 (-1.59%) | 12,000 |
19 May 2006 | JPY | 1,537.5 | 1,597.5 | 1,537.5 | 1,567.5 | 1,567.5 | +40 (+2.62%) | 8,000 |
18 May 2006 | JPY | 1,472.5 | 1,537.5 | 1,470 | 1,527.5 | 1,527.5 | +47.5 (+3.21%) | 20,000 |
17 May 2006 | JPY | 1,477.5 | 1,480 | 1,450 | 1,480 | 1,480 | -20 (-1.33%) | 32,000 |
16 May 2006 | JPY | 1,555 | 1,575 | 1,500 | 1,500 | 1,500 | -77.5 (-4.91%) | 24,000 |
15 May 2006 | JPY | 1,602.5 | 1,602.5 | 1,577.5 | 1,577.5 | 1,577.5 | -25 (-1.56%) | 8,000 |
12 May 2006 | JPY | 1,602.5 | 1,605 | 1,592.5 | 1,602.5 | 1,602.5 | -22.5 (-1.38%) | 12,000 |
11 May 2006 | JPY | 1,605 | 1,630 | 1,605 | 1,625 | 1,625 | +20 (+1.25%) | 12,000 |
10 May 2006 | JPY | 1,620 | 1,630 | 1,605 | 1,605 | 1,605 | -12.5 (-0.77%) | 12,000 |
9 May 2006 | JPY | 1,612.5 | 1,617.5 | 1,602.5 | 1,617.5 | 1,617.5 | +5 (+0.31%) | 4,000 |
8 May 2006 | JPY | 1,597.5 | 1,617.5 | 1,597.5 | 1,612.5 | 1,612.5 | +15 (+0.94%) | 4,000 |
5 May 2006 | JPY | 1,597.5 | 1,597.5 | 1,597.5 | 1,597.5 | 1,597.5 | 0.0 (0.0%) | 0 |