Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | JPY | 1,607.5 | 1,607.5 | 1,597.5 | 1,597.5 | 1,597.5 | -10 (-0.62%) | 8,000 |
1 May 2006 | JPY | 1,607.5 | 1,607.5 | 1,605 | 1,607.5 | 1,607.5 | 0.0 (0.0%) | 2,800 |
28 Apr 2006 | JPY | 1,627.5 | 1,627.5 | 1,607.5 | 1,607.5 | 1,607.5 | +5 (+0.31%) | 3,600 |
27 Apr 2006 | JPY | 1,635 | 1,637.5 | 1,600 | 1,602.5 | 1,602.5 | -32.5 (-1.99%) | 4,000 |
26 Apr 2006 | JPY | 1,635 | 1,635 | 1,632.5 | 1,635 | 1,635 | +10 (+0.62%) | 1,600 |
25 Apr 2006 | JPY | 1,567.5 | 1,625 | 1,567.5 | 1,625 | 1,625 | +45 (+2.85%) | 12,000 |
24 Apr 2006 | JPY | 1,622.5 | 1,622.5 | 1,580 | 1,580 | 1,580 | -50 (-3.07%) | 8,000 |
21 Apr 2006 | JPY | 1,635 | 1,647.5 | 1,630 | 1,630 | 1,630 | -15 (-0.91%) | 8,000 |
20 Apr 2006 | JPY | 1,677.5 | 1,677.5 | 1,645 | 1,645 | 1,645 | -30 (-1.79%) | 8,000 |
19 Apr 2006 | JPY | 1,687.5 | 1,687.5 | 1,662.5 | 1,675 | 1,675 | -2.5 (-0.15%) | 12,000 |
18 Apr 2006 | JPY | 1,690 | 1,690 | 1,670 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 20,000 |
17 Apr 2006 | JPY | 1,695 | 1,700 | 1,672.5 | 1,677.5 | 1,677.5 | +2.5 (+0.15%) | 72,000 |
14 Apr 2006 | JPY | 1,692.5 | 1,697.5 | 1,625 | 1,675 | 1,675 | +70 (+4.36%) | 132,000 |
13 Apr 2006 | JPY | 1,600 | 1,610 | 1,597.5 | 1,605 | 1,605 | +5 (+0.31%) | 8,000 |
12 Apr 2006 | JPY | 1,600 | 1,605 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 4,000 |
11 Apr 2006 | JPY | 1,612.5 | 1,612.5 | 1,595 | 1,600 | 1,600 | -5 (-0.31%) | 4,000 |
10 Apr 2006 | JPY | 1,605 | 1,620 | 1,597.5 | 1,605 | 1,605 | -15 (-0.93%) | 12,000 |
7 Apr 2006 | JPY | 1,560 | 1,647.5 | 1,560 | 1,620 | 1,620 | +92.5 (+6.06%) | 80,000 |
6 Apr 2006 | JPY | 1,532.5 | 1,532.5 | 1,525 | 1,527.5 | 1,527.5 | -5 (-0.33%) | 8,000 |
5 Apr 2006 | JPY | 1,535 | 1,537.5 | 1,525 | 1,532.5 | 1,532.5 | +2.5 (+0.16%) | 12,000 |
4 Apr 2006 | JPY | 1,525 | 1,530 | 1,525 | 1,530 | 1,530 | +5 (+0.33%) | 4,000 |
3 Apr 2006 | JPY | 1,535 | 1,535 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 4,000 |
31 Mar 2006 | JPY | 1,532.5 | 1,535 | 1,520 | 1,525 | 1,525 | -7.5 (-0.49%) | 4,000 |
30 Mar 2006 | JPY | 1,547.5 | 1,547.5 | 1,527.5 | 1,532.5 | 1,532.5 | -10 (-0.65%) | 8,000 |
29 Mar 2006 | JPY | 1,537.5 | 1,542.5 | 1,522.5 | 1,542.5 | 1,542.5 | +17.5 (+1.15%) | 8,000 |
28 Mar 2006 | JPY | 1,507.5 | 1,540 | 1,507.5 | 1,525 | 1,525 | +17.5 (+1.16%) | 4,000 |
27 Mar 2006 | JPY | 1,532.5 | 1,545 | 1,500 | 1,507.5 | 1,507.5 | -37.5 (-2.43%) | 16,000 |
24 Mar 2006 | JPY | 1,557.5 | 1,557.5 | 1,537.5 | 1,545 | 1,545 | -15 (-0.96%) | 4,000 |
23 Mar 2006 | JPY | 1,557.5 | 1,567.5 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 12,000 |
22 Mar 2006 | JPY | 1,560 | 1,570 | 1,547.5 | 1,570 | 1,570 | +10 (+0.64%) | 8,000 |