Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,552.5 | 1,560 | 1,547.5 | 1,560 | 1,560 | +7.5 (+0.48%) | 4,000 |
17 Mar 2006 | JPY | 1,557.5 | 1,557.5 | 1,542.5 | 1,552.5 | 1,552.5 | +2.5 (+0.16%) | 8,000 |
16 Mar 2006 | JPY | 1,562.5 | 1,562.5 | 1,550 | 1,550 | 1,550 | -2.5 (-0.16%) | 4,000 |
15 Mar 2006 | JPY | 1,552.5 | 1,555 | 1,552.5 | 1,552.5 | 1,552.5 | 0.0 (0.0%) | 2,800 |
14 Mar 2006 | JPY | 1,560 | 1,560 | 1,550 | 1,552.5 | 1,552.5 | -7.5 (-0.48%) | 4,000 |
13 Mar 2006 | JPY | 1,550 | 1,560 | 1,532.5 | 1,560 | 1,560 | +22.5 (+1.46%) | 4,000 |
10 Mar 2006 | JPY | 1,512.5 | 1,537.5 | 1,510 | 1,537.5 | 1,537.5 | +30 (+1.99%) | 16,000 |
9 Mar 2006 | JPY | 1,507.5 | 1,515 | 1,505 | 1,507.5 | 1,507.5 | -2.5 (-0.17%) | 20,000 |
8 Mar 2006 | JPY | 1,507.5 | 1,517.5 | 1,505 | 1,510 | 1,510 | +2.5 (+0.17%) | 20,000 |
7 Mar 2006 | JPY | 1,525 | 1,525 | 1,500 | 1,507.5 | 1,507.5 | -5 (-0.33%) | 36,000 |
6 Mar 2006 | JPY | 1,550 | 1,550 | 1,512.5 | 1,512.5 | 1,512.5 | -15 (-0.98%) | 16,000 |
3 Mar 2006 | JPY | 1,520 | 1,560 | 1,520 | 1,527.5 | 1,527.5 | +7.5 (+0.49%) | 16,000 |
2 Mar 2006 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | -42.5 (-2.72%) | 8,000 |
1 Mar 2006 | JPY | 1,575 | 1,575 | 1,550 | 1,562.5 | 1,562.5 | -30 (-1.88%) | 2,800 |
28 Feb 2006 | JPY | 1,617.5 | 1,617.5 | 1,592.5 | 1,592.5 | 1,592.5 | -7.5 (-0.47%) | 3,600 |
27 Feb 2006 | JPY | 1,622.5 | 1,622.5 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 8,000 |
24 Feb 2006 | JPY | 1,625 | 1,625 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 4,000 |
23 Feb 2006 | JPY | 1,540 | 1,630 | 1,540 | 1,630 | 1,630 | +97.5 (+6.36%) | 28,000 |
22 Feb 2006 | JPY | 1,470 | 1,532.5 | 1,470 | 1,532.5 | 1,532.5 | +65 (+4.43%) | 32,000 |
21 Feb 2006 | JPY | 1,462.5 | 1,497.5 | 1,452.5 | 1,467.5 | 1,467.5 | -32.5 (-2.17%) | 80,000 |
20 Feb 2006 | JPY | 1,527.5 | 1,537.5 | 1,495 | 1,500 | 1,500 | -65 (-4.15%) | 64,000 |
17 Feb 2006 | JPY | 1,627.5 | 1,632.5 | 1,562.5 | 1,565 | 1,565 | -67.5 (-4.13%) | 56,000 |
16 Feb 2006 | JPY | 1,555 | 1,632.5 | 1,555 | 1,632.5 | 1,632.5 | +40 (+2.51%) | 52,000 |
15 Feb 2006 | JPY | 1,605 | 1,617.5 | 1,560 | 1,592.5 | 1,592.5 | -12.5 (-0.78%) | 20,000 |
14 Feb 2006 | JPY | 1,630 | 1,640 | 1,555 | 1,605 | 1,605 | -37.5 (-2.28%) | 76,000 |
13 Feb 2006 | JPY | 1,640 | 1,642.5 | 1,615 | 1,642.5 | 1,642.5 | -35 (-2.09%) | 40,000 |
10 Feb 2006 | JPY | 1,685 | 1,685 | 1,622.5 | 1,677.5 | 1,677.5 | -12.5 (-0.74%) | 44,000 |
9 Feb 2006 | JPY | 1,732.5 | 1,735 | 1,690 | 1,690 | 1,690 | -42.5 (-2.45%) | 16,000 |
8 Feb 2006 | JPY | 1,685 | 1,742.5 | 1,685 | 1,732.5 | 1,732.5 | +45 (+2.67%) | 80,000 |