Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 1,655 | 1,655 | 1,645 | 1,650 | 1,650 | -5 (-0.30%) | 24,000 |
2 Feb 2006 | JPY | 1,675 | 1,675 | 1,652.5 | 1,655 | 1,655 | -7.5 (-0.45%) | 28,000 |
1 Feb 2006 | JPY | 1,665 | 1,685 | 1,655 | 1,662.5 | 1,662.5 | -25 (-1.48%) | 48,000 |
31 Jan 2006 | JPY | 1,687.5 | 1,695 | 1,685 | 1,687.5 | 1,687.5 | 0.0 (0.0%) | 40,000 |
30 Jan 2006 | JPY | 1,710 | 1,712.5 | 1,680 | 1,687.5 | 1,687.5 | -22.5 (-1.32%) | 56,000 |
27 Jan 2006 | JPY | 1,650 | 1,715 | 1,650 | 1,710 | 1,710 | +72.5 (+4.43%) | 144,000 |
26 Jan 2006 | JPY | 1,622.5 | 1,637.5 | 1,620 | 1,637.5 | 1,637.5 | +25 (+1.55%) | 48,000 |
25 Jan 2006 | JPY | 1,612.5 | 1,615 | 1,575 | 1,612.5 | 1,612.5 | +12.5 (+0.78%) | 32,000 |
24 Jan 2006 | JPY | 1,550 | 1,625 | 1,542.5 | 1,600 | 1,600 | +75 (+4.92%) | 48,000 |
23 Jan 2006 | JPY | 1,525 | 1,550 | 1,525 | 1,525 | 1,525 | -47.5 (-3.02%) | 52,000 |
20 Jan 2006 | JPY | 1,600 | 1,600 | 1,552.5 | 1,572.5 | 1,572.5 | -2.5 (-0.16%) | 48,000 |
19 Jan 2006 | JPY | 1,450 | 1,612.5 | 1,437.5 | 1,575 | 1,575 | +75 (+5%) | 84,000 |
18 Jan 2006 | JPY | 1,575 | 1,575 | 1,487.5 | 1,500 | 1,500 | -112.5 (-6.98%) | 160,000 |
17 Jan 2006 | JPY | 1,625 | 1,625 | 1,580 | 1,612.5 | 1,612.5 | -27.5 (-1.68%) | 80,000 |
16 Jan 2006 | JPY | 1,625 | 1,642.5 | 1,625 | 1,640 | 1,640 | +15 (+0.92%) | 64,000 |
13 Jan 2006 | JPY | 1,587.5 | 1,635 | 1,587.5 | 1,625 | 1,625 | +25 (+1.56%) | 128,000 |
12 Jan 2006 | JPY | 1,477.5 | 1,600 | 1,477.5 | 1,600 | 1,600 | +125 (+8.47%) | 236,000 |
11 Jan 2006 | JPY | 1,480 | 1,480 | 1,462.5 | 1,475 | 1,475 | -7.5 (-0.51%) | 44,000 |
10 Jan 2006 | JPY | 1,500 | 1,510 | 1,477.5 | 1,482.5 | 1,482.5 | -27.5 (-1.82%) | 72,000 |
9 Jan 2006 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,522.5 | 1,530 | 1,505 | 1,510 | 1,510 | -20 (-1.31%) | 36,000 |
5 Jan 2006 | JPY | 1,550 | 1,550 | 1,525 | 1,530 | 1,530 | -10 (-0.65%) | 32,000 |
4 Jan 2006 | JPY | 1,540 | 1,545 | 1,527.5 | 1,540 | 1,540 | +15 (+0.98%) | 20,000 |
3 Jan 2006 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,542.5 | 1,542.5 | 1,515 | 1,525 | 1,525 | 0.0 (0.0%) | 20,000 |
29 Dec 2005 | JPY | 1,517.5 | 1,537.5 | 1,512.5 | 1,525 | 1,525 | +20 (+1.33%) | 44,000 |
28 Dec 2005 | JPY | 1,500 | 1,512.5 | 1,500 | 1,505 | 1,505 | +7.5 (+0.50%) | 44,000 |
27 Dec 2005 | JPY | 1,502.5 | 1,505 | 1,495 | 1,497.5 | 1,497.5 | -2.5 (-0.17%) | 36,000 |
26 Dec 2005 | JPY | 1,495 | 1,502.5 | 1,490 | 1,500 | 1,500 | +5 (+0.33%) | 48,000 |