Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,487.5 | 1,497.5 | 1,475 | 1,495 | 1,495 | +17.5 (+1.18%) | 60,000 |
21 Dec 2005 | JPY | 1,492.5 | 1,500 | 1,477.5 | 1,477.5 | 1,477.5 | -15 (-1.01%) | 56,000 |
20 Dec 2005 | JPY | 1,495 | 1,497.5 | 1,467.5 | 1,492.5 | 1,492.5 | -5 (-0.33%) | 40,000 |
19 Dec 2005 | JPY | 1,487.5 | 1,500 | 1,450 | 1,497.5 | 1,497.5 | 0.0 (0.0%) | 84,000 |
16 Dec 2005 | JPY | 1,490 | 1,515 | 1,477.5 | 1,497.5 | 1,497.5 | +7.5 (+0.50%) | 92,000 |
15 Dec 2005 | JPY | 1,447.5 | 1,500 | 1,437.5 | 1,490 | 1,490 | +30 (+2.05%) | 108,000 |
14 Dec 2005 | JPY | 1,450 | 1,460 | 1,437.5 | 1,460 | 1,460 | +20 (+1.39%) | 64,000 |
13 Dec 2005 | JPY | 1,457.5 | 1,457.5 | 1,402.5 | 1,440 | 1,440 | -15 (-1.03%) | 76,000 |
12 Dec 2005 | JPY | 1,455 | 1,462.5 | 1,445 | 1,455 | 1,455 | +12.5 (+0.87%) | 44,000 |
9 Dec 2005 | JPY | 1,430 | 1,445 | 1,412.5 | 1,442.5 | 1,442.5 | +7.5 (+0.52%) | 52,000 |
8 Dec 2005 | JPY | 1,442.5 | 1,442.5 | 1,425 | 1,435 | 1,435 | -5 (-0.35%) | 56,000 |
7 Dec 2005 | JPY | 1,435 | 1,452.5 | 1,435 | 1,440 | 1,440 | -20 (-1.37%) | 64,000 |
6 Dec 2005 | JPY | 1,430 | 1,475 | 1,395 | 1,460 | 1,460 | +30 (+2.10%) | 160,000 |
5 Dec 2005 | JPY | 1,427.5 | 1,437.5 | 1,425 | 1,430 | 1,430 | +7.5 (+0.53%) | 64,000 |
2 Dec 2005 | JPY | 1,422.5 | 1,432.5 | 1,412.5 | 1,422.5 | 1,422.5 | +12.5 (+0.89%) | 80,000 |
1 Dec 2005 | JPY | 1,412.5 | 1,430 | 1,387.5 | 1,410 | 1,410 | -2.5 (-0.18%) | 104,000 |
30 Nov 2005 | JPY | 1,415 | 1,435 | 1,392.5 | 1,412.5 | 1,412.5 | -5 (-0.35%) | 200,000 |
29 Nov 2005 | JPY | 1,342.5 | 1,417.5 | 1,335 | 1,417.5 | 1,417.5 | +87.5 (+6.58%) | 248,000 |
28 Nov 2005 | JPY | 1,310 | 1,345 | 1,310 | 1,330 | 1,330 | +27.5 (+2.11%) | 80,000 |
25 Nov 2005 | JPY | 1,317.5 | 1,325 | 1,300 | 1,302.5 | 1,302.5 | -7.5 (-0.57%) | 40,000 |
24 Nov 2005 | JPY | 1,295 | 1,347.5 | 1,295 | 1,310 | 1,310 | +17.5 (+1.35%) | 140,000 |
23 Nov 2005 | JPY | 1,292.5 | 1,292.5 | 1,292.5 | 1,292.5 | 1,292.5 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,290 | 1,292.5 | 1,282.5 | 1,292.5 | 1,292.5 | +5 (+0.39%) | 20,000 |
21 Nov 2005 | JPY | 1,295 | 1,297.5 | 1,280 | 1,287.5 | 1,287.5 | -7.5 (-0.58%) | 28,000 |
18 Nov 2005 | JPY | 1,290 | 1,300 | 1,275 | 1,295 | 1,295 | +12.5 (+0.97%) | 40,000 |
17 Nov 2005 | JPY | 1,272.5 | 1,297.5 | 1,267.5 | 1,282.5 | 1,282.5 | +12.5 (+0.98%) | 16,000 |
16 Nov 2005 | JPY | 1,267.5 | 1,272.5 | 1,260 | 1,270 | 1,270 | -5 (-0.39%) | 40,000 |
15 Nov 2005 | JPY | 1,297.5 | 1,302.5 | 1,265 | 1,275 | 1,275 | -17.5 (-1.35%) | 32,000 |
14 Nov 2005 | JPY | 1,295 | 1,305 | 1,290 | 1,292.5 | 1,292.5 | +7.5 (+0.58%) | 28,000 |