Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,277.5 | 1,290 | 1,260 | 1,285 | 1,285 | +41.25 (+3.32%) | 72,000 |
10 Nov 2005 | JPY | 1,252.5 | 1,262.5 | 1,237.5 | 1,243.75 | 1,243.75 | -18.75 (-1.49%) | 28,000 |
9 Nov 2005 | JPY | 1,255 | 1,262.5 | 1,250 | 1,262.5 | 1,262.5 | +7.5 (+0.60%) | 12,000 |
8 Nov 2005 | JPY | 1,300 | 1,307.5 | 1,250 | 1,255 | 1,255 | -45 (-3.46%) | 40,000 |
7 Nov 2005 | JPY | 1,312.5 | 1,337.5 | 1,287.5 | 1,300 | 1,300 | -7.5 (-0.57%) | 56,000 |
4 Nov 2005 | JPY | 1,297.5 | 1,307.5 | 1,287.5 | 1,307.5 | 1,307.5 | +20 (+1.55%) | 44,000 |
3 Nov 2005 | JPY | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,245 | 1,300 | 1,243.75 | 1,287.5 | 1,287.5 | +50 (+4.04%) | 72,000 |
1 Nov 2005 | JPY | 1,228.75 | 1,247.5 | 1,226.25 | 1,237.5 | 1,237.5 | +13.75 (+1.12%) | 36,000 |
31 Oct 2005 | JPY | 1,227.5 | 1,227.5 | 1,222.5 | 1,223.75 | 1,223.75 | -1.25 (-0.10%) | 28,000 |
28 Oct 2005 | JPY | 1,227.5 | 1,227.5 | 1,221.25 | 1,225 | 1,225 | -12.5 (-1.01%) | 24,000 |
27 Oct 2005 | JPY | 1,235 | 1,237.5 | 1,222.5 | 1,237.5 | 1,237.5 | +6.25 (+0.51%) | 28,000 |
26 Oct 2005 | JPY | 1,212.5 | 1,231.25 | 1,212.5 | 1,231.25 | 1,231.25 | +20 (+1.65%) | 28,000 |
25 Oct 2005 | JPY | 1,216.25 | 1,216.25 | 1,210 | 1,211.25 | 1,211.25 | +1.25 (+0.10%) | 12,000 |
24 Oct 2005 | JPY | 1,207.5 | 1,213.75 | 1,206.25 | 1,210 | 1,210 | +1.25 (+0.10%) | 24,000 |
21 Oct 2005 | JPY | 1,218.75 | 1,218.75 | 1,203.75 | 1,208.75 | 1,208.75 | -10 (-0.82%) | 16,000 |
20 Oct 2005 | JPY | 1,206.25 | 1,218.75 | 1,205 | 1,218.75 | 1,218.75 | +15 (+1.25%) | 16,000 |
19 Oct 2005 | JPY | 1,212.5 | 1,212.5 | 1,201.25 | 1,203.75 | 1,203.75 | -3.75 (-0.31%) | 20,000 |
18 Oct 2005 | JPY | 1,208.75 | 1,211.25 | 1,201.25 | 1,207.5 | 1,207.5 | 0.0 (0.0%) | 20,000 |
17 Oct 2005 | JPY | 1,203.75 | 1,213.75 | 1,201.25 | 1,207.5 | 1,207.5 | 0.0 (0.0%) | 16,000 |
14 Oct 2005 | JPY | 1,222.5 | 1,240 | 1,192.5 | 1,207.5 | 1,207.5 | -15 (-1.23%) | 68,000 |
13 Oct 2005 | JPY | 1,217.5 | 1,222.5 | 1,212.5 | 1,222.5 | 1,222.5 | +2.5 (+0.20%) | 16,000 |
12 Oct 2005 | JPY | 1,226.25 | 1,226.25 | 1,212.5 | 1,220 | 1,220 | -5 (-0.41%) | 44,000 |
11 Oct 2005 | JPY | 1,215 | 1,228.75 | 1,212.5 | 1,225 | 1,225 | +7.5 (+0.62%) | 24,000 |
10 Oct 2005 | JPY | 1,217.5 | 1,217.5 | 1,217.5 | 1,217.5 | 1,217.5 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,237.5 | 1,237.5 | 1,216.25 | 1,217.5 | 1,217.5 | -7.5 (-0.61%) | 16,000 |
6 Oct 2005 | JPY | 1,245 | 1,245 | 1,225 | 1,225 | 1,225 | -20 (-1.61%) | 28,000 |
5 Oct 2005 | JPY | 1,247.5 | 1,252.5 | 1,245 | 1,245 | 1,245 | +2.5 (+0.20%) | 20,000 |
4 Oct 2005 | JPY | 1,237.5 | 1,247.5 | 1,237.5 | 1,242.5 | 1,242.5 | +5 (+0.40%) | 20,000 |
3 Oct 2005 | JPY | 1,252.5 | 1,287.5 | 1,237.5 | 1,237.5 | 1,237.5 | +22.5 (+1.85%) | 56,000 |