Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | JPY | 1,410 | 1,415 | 1,375 | 1,375 | 1,375 | +2.5 (+0.18%) | 148,000 |
28 Jul 2005 | JPY | 1,315 | 1,402.5 | 1,315 | 1,372.5 | 1,372.5 | +65 (+4.97%) | 292,000 |
27 Jul 2005 | JPY | 1,302.5 | 1,307.5 | 1,277.5 | 1,307.5 | 1,307.5 | +15 (+1.16%) | 76,000 |
26 Jul 2005 | JPY | 1,325 | 1,325 | 1,290 | 1,292.5 | 1,292.5 | -7.5 (-0.58%) | 100,000 |
25 Jul 2005 | JPY | 1,292.5 | 1,330 | 1,285 | 1,300 | 1,300 | +7.5 (+0.58%) | 68,000 |
22 Jul 2005 | JPY | 1,317.5 | 1,320 | 1,282.5 | 1,292.5 | 1,292.5 | -37.5 (-2.82%) | 128,000 |
21 Jul 2005 | JPY | 1,345 | 1,355 | 1,325 | 1,330 | 1,330 | -25 (-1.85%) | 100,000 |
20 Jul 2005 | JPY | 1,382.5 | 1,382.5 | 1,342.5 | 1,355 | 1,355 | -15 (-1.09%) | 84,000 |
19 Jul 2005 | JPY | 1,382.5 | 1,417.5 | 1,362.5 | 1,370 | 1,370 | -7.5 (-0.54%) | 88,000 |
18 Jul 2005 | JPY | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,377.5 | 1,397.5 | 1,355 | 1,377.5 | 1,377.5 | -20 (-1.43%) | 100,000 |
14 Jul 2005 | JPY | 1,422.5 | 1,440 | 1,395 | 1,397.5 | 1,397.5 | -12.5 (-0.89%) | 164,000 |
13 Jul 2005 | JPY | 1,385 | 1,412.5 | 1,340 | 1,410 | 1,410 | +25 (+1.81%) | 264,000 |
12 Jul 2005 | JPY | 1,420 | 1,422.5 | 1,380 | 1,385 | 1,385 | -47.5 (-3.32%) | 188,000 |
11 Jul 2005 | JPY | 1,460 | 1,467.5 | 1,432.5 | 1,432.5 | 1,432.5 | -25 (-1.72%) | 108,000 |
8 Jul 2005 | JPY | 1,470 | 1,480 | 1,452.5 | 1,457.5 | 1,457.5 | -22.5 (-1.52%) | 128,000 |
7 Jul 2005 | JPY | 1,482.5 | 1,487.5 | 1,462.5 | 1,480 | 1,480 | -2.5 (-0.17%) | 132,000 |
6 Jul 2005 | JPY | 1,527.5 | 1,530 | 1,482.5 | 1,482.5 | 1,482.5 | -32.5 (-2.15%) | 220,000 |
5 Jul 2005 | JPY | 1,562.5 | 1,585 | 1,500 | 1,515 | 1,515 | -70 (-4.42%) | 748,000 |
4 Jul 2005 | JPY | 1,485 | 1,585 | 1,465 | 1,585 | 1,585 | +125 (+8.56%) | 1,188,000 |
1 Jul 2005 | JPY | 1,492.5 | 1,502.5 | 1,437.5 | 1,460 | 1,460 | +5 (+0.34%) | 356,000 |
30 Jun 2005 | JPY | 1,450 | 1,550 | 1,412.5 | 1,455 | 1,455 | -32.5 (-2.18%) | 944,000 |
29 Jun 2005 | JPY | 1,625 | 1,632.5 | 1,487.5 | 1,487.5 | 1,487.5 | -125 (-7.75%) | 1,692,000 |
28 Jun 2005 | JPY | 1,627.5 | 1,787.5 | 1,595 | 1,612.5 | 1,612.5 | 0.0 (0.0%) | 6,420,000 |