Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -45 (-1.46%) | 1,100 |
8 Mar 2024 | JPY | 3,040 | 3,085 | 3,040 | 3,085 | 3,085 | +20 (+0.65%) | 3,300 |
7 Mar 2024 | JPY | 3,100 | 3,100 | 3,060 | 3,065 | 3,065 | +5 (+0.16%) | 4,000 |
6 Mar 2024 | JPY | 3,085 | 3,095 | 3,040 | 3,060 | 3,060 | -25 (-0.81%) | 2,700 |
5 Mar 2024 | JPY | 3,060 | 3,085 | 3,060 | 3,085 | 3,085 | +25 (+0.82%) | 900 |
4 Mar 2024 | JPY | 3,050 | 3,060 | 3,010 | 3,060 | 3,060 | +15 (+0.49%) | 2,800 |
1 Mar 2024 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 100 |
29 Feb 2024 | JPY | 3,050 | 3,050 | 3,040 | 3,050 | 3,050 | +20 (+0.66%) | 900 |
28 Feb 2024 | JPY | 3,030 | 3,030 | 2,994 | 3,030 | 3,030 | +33 (+1.10%) | 900 |
27 Feb 2024 | JPY | 3,005 | 3,010 | 2,997 | 2,997 | 2,997 | -28 (-0.93%) | 600 |
26 Feb 2024 | JPY | 3,050 | 3,050 | 2,959 | 3,025 | 3,025 | +44 (+1.48%) | 39,200 |
22 Feb 2024 | JPY | 2,979 | 3,000 | 2,853 | 2,981 | 2,981 | -14 (-0.47%) | 3,200 |
21 Feb 2024 | JPY | 3,050 | 3,050 | 2,987 | 2,995 | 2,995 | -10 (-0.33%) | 5,500 |
20 Feb 2024 | JPY | 3,035 | 3,040 | 2,981 | 3,005 | 3,005 | -45 (-1.48%) | 3,700 |
19 Feb 2024 | JPY | 3,050 | 3,055 | 3,050 | 3,050 | 3,050 | +25 (+0.83%) | 14,900 |
16 Feb 2024 | JPY | 2,981 | 3,060 | 2,981 | 3,025 | 3,025 | +15 (+0.50%) | 13,400 |
15 Feb 2024 | JPY | 3,045 | 3,085 | 3,010 | 3,010 | 3,010 | -20 (-0.66%) | 1,500 |
14 Feb 2024 | JPY | 3,005 | 3,050 | 2,976 | 3,030 | 3,030 | -45 (-1.46%) | 1,500 |
13 Feb 2024 | JPY | 3,095 | 3,095 | 3,045 | 3,075 | 3,075 | -20 (-0.65%) | 1,400 |
9 Feb 2024 | JPY | 3,060 | 3,120 | 3,030 | 3,095 | 3,095 | +35 (+1.14%) | 4,300 |
8 Feb 2024 | JPY | 3,030 | 3,095 | 3,030 | 3,060 | 3,060 | +30 (+0.99%) | 2,300 |
7 Feb 2024 | JPY | 3,000 | 3,030 | 3,000 | 3,030 | 3,030 | +52 (+1.75%) | 400 |
6 Feb 2024 | JPY | 2,978 | 2,978 | 2,978 | 2,978 | 2,978 | -62 (-2.04%) | 100 |
5 Feb 2024 | JPY | 3,035 | 3,040 | 3,025 | 3,040 | 3,040 | +25 (+0.83%) | 2,500 |
2 Feb 2024 | JPY | 2,975 | 3,015 | 2,975 | 3,015 | 3,015 | +19 (+0.63%) | 800 |
1 Feb 2024 | JPY | 2,990 | 3,040 | 2,990 | 2,996 | 2,996 | -14 (-0.47%) | 1,500 |
31 Jan 2024 | JPY | 3,025 | 3,055 | 3,010 | 3,010 | 3,010 | +18 (+0.60%) | 800 |
30 Jan 2024 | JPY | 2,992 | 2,992 | 2,992 | 2,992 | 2,992 | -68 (-2.22%) | 100 |
29 Jan 2024 | JPY | 3,050 | 3,070 | 3,050 | 3,060 | 3,060 | +80 (+2.68%) | 1,700 |
26 Jan 2024 | JPY | 3,000 | 3,000 | 2,980 | 2,980 | 2,980 | -40 (-1.32%) | 200 |