Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 3,030 | 3,045 | 2,996 | 3,020 | 3,020 | -35 (-1.15%) | 500 |
24 Jan 2024 | JPY | 3,060 | 3,070 | 3,020 | 3,055 | 3,055 | -60 (-1.93%) | 1,500 |
23 Jan 2024 | JPY | 3,025 | 3,115 | 3,025 | 3,115 | 3,115 | +20 (+0.65%) | 3,100 |
22 Jan 2024 | JPY | 3,050 | 3,095 | 3,050 | 3,095 | 3,095 | 0.0 (0.0%) | 400 |
19 Jan 2024 | JPY | 3,100 | 3,115 | 3,095 | 3,095 | 3,095 | -5 (-0.16%) | 1,000 |
18 Jan 2024 | JPY | 3,075 | 3,100 | 3,075 | 3,100 | 3,100 | +25 (+0.81%) | 1,800 |
17 Jan 2024 | JPY | 3,075 | 3,085 | 3,075 | 3,075 | 3,075 | +20 (+0.65%) | 800 |
16 Jan 2024 | JPY | 3,080 | 3,100 | 3,055 | 3,055 | 3,055 | -45 (-1.45%) | 1,800 |
15 Jan 2024 | JPY | 3,080 | 3,100 | 3,080 | 3,100 | 3,100 | +50 (+1.64%) | 2,800 |
12 Jan 2024 | JPY | 3,050 | 3,055 | 3,000 | 3,050 | 3,050 | -30 (-0.97%) | 2,600 |
11 Jan 2024 | JPY | 2,998 | 3,080 | 2,998 | 3,080 | 3,080 | +65 (+2.16%) | 4,900 |
10 Jan 2024 | JPY | 3,005 | 3,015 | 2,997 | 3,015 | 3,015 | -5 (-0.17%) | 1,200 |
9 Jan 2024 | JPY | 3,015 | 3,030 | 2,950 | 3,020 | 3,020 | +5 (+0.17%) | 1,500 |
5 Jan 2024 | JPY | 3,015 | 3,030 | 2,998 | 3,015 | 3,015 | -20 (-0.66%) | 4,200 |
4 Jan 2024 | JPY | 2,903 | 3,035 | 2,903 | 3,035 | 3,035 | +134 (+4.62%) | 2,200 |
29 Dec 2023 | JPY | 2,947 | 2,947 | 2,901 | 2,901 | 2,901 | -46 (-1.56%) | 300 |
28 Dec 2023 | JPY | 2,950 | 2,950 | 2,947 | 2,947 | 2,947 | -23 (-0.77%) | 700 |
27 Dec 2023 | JPY | 3,010 | 3,065 | 2,930 | 2,970 | 2,970 | +40 (+1.37%) | 2,900 |
26 Dec 2023 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | -140 (-4.56%) | 100 |
25 Dec 2023 | JPY | 3,080 | 3,080 | 3,025 | 3,070 | 3,070 | +5 (+0.16%) | 1,600 |
22 Dec 2023 | JPY | 3,055 | 3,080 | 3,045 | 3,065 | 3,065 | +10 (+0.33%) | 2,200 |
21 Dec 2023 | JPY | 3,045 | 3,070 | 3,040 | 3,055 | 3,055 | +10 (+0.33%) | 800 |
20 Dec 2023 | JPY | 3,045 | 3,075 | 3,025 | 3,045 | 3,045 | -25 (-0.81%) | 3,700 |
19 Dec 2023 | JPY | 2,979 | 3,095 | 2,979 | 3,070 | 3,070 | +101 (+3.40%) | 5,100 |
18 Dec 2023 | JPY | 2,950 | 2,970 | 2,942 | 2,969 | 2,969 | +19 (+0.64%) | 2,300 |
15 Dec 2023 | JPY | 2,953 | 2,959 | 2,927 | 2,950 | 2,950 | -5 (-0.17%) | 8,300 |
14 Dec 2023 | JPY | 2,929 | 2,972 | 2,929 | 2,955 | 2,955 | +28 (+0.96%) | 6,400 |
13 Dec 2023 | JPY | 2,800 | 2,980 | 2,770 | 2,927 | 2,927 | +130 (+4.65%) | 12,700 |
12 Dec 2023 | JPY | 2,767 | 2,797 | 2,750 | 2,797 | 2,797 | +70 (+2.57%) | 3,200 |
11 Dec 2023 | JPY | 2,723 | 2,765 | 2,695 | 2,727 | 2,727 | +3 (+0.11%) | 2,900 |