Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 2,768 | 2,768 | 2,706 | 2,724 | 2,724 | -44 (-1.59%) | 7,600 |
7 Dec 2023 | JPY | 2,715 | 2,790 | 2,713 | 2,768 | 2,768 | +21 (+0.76%) | 5,800 |
6 Dec 2023 | JPY | 2,765 | 2,794 | 2,693 | 2,747 | 2,747 | +82 (+3.08%) | 17,800 |
5 Dec 2023 | JPY | 2,660 | 2,670 | 2,655 | 2,665 | 2,665 | +5 (+0.19%) | 3,700 |
4 Dec 2023 | JPY | 2,640 | 2,675 | 2,637 | 2,660 | 2,660 | +23 (+0.87%) | 4,500 |
1 Dec 2023 | JPY | 2,631 | 2,647 | 2,628 | 2,637 | 2,637 | -32 (-1.20%) | 1,400 |
30 Nov 2023 | JPY | 2,650 | 2,669 | 2,650 | 2,669 | 2,669 | +35 (+1.33%) | 3,000 |
29 Nov 2023 | JPY | 2,627 | 2,634 | 2,625 | 2,634 | 2,634 | -3 (-0.11%) | 2,200 |
28 Nov 2023 | JPY | 2,626 | 2,637 | 2,626 | 2,637 | 2,637 | +10 (+0.38%) | 800 |
27 Nov 2023 | JPY | 2,641 | 2,700 | 2,600 | 2,627 | 2,627 | -14 (-0.53%) | 16,600 |
24 Nov 2023 | JPY | 2,643 | 2,657 | 2,641 | 2,641 | 2,641 | -41 (-1.53%) | 1,000 |
22 Nov 2023 | JPY | 2,650 | 2,690 | 2,641 | 2,682 | 2,682 | +21 (+0.79%) | 2,100 |
21 Nov 2023 | JPY | 2,645 | 2,668 | 2,645 | 2,661 | 2,661 | +4 (+0.15%) | 400 |
20 Nov 2023 | JPY | 2,670 | 2,670 | 2,640 | 2,657 | 2,657 | +17 (+0.64%) | 400 |
17 Nov 2023 | JPY | 2,648 | 2,657 | 2,640 | 2,640 | 2,640 | -49 (-1.82%) | 1,300 |
16 Nov 2023 | JPY | 2,640 | 2,689 | 2,640 | 2,689 | 2,689 | +31 (+1.17%) | 2,900 |
15 Nov 2023 | JPY | 2,640 | 2,690 | 2,640 | 2,658 | 2,658 | +16 (+0.61%) | 2,900 |
14 Nov 2023 | JPY | 2,644 | 2,662 | 2,640 | 2,642 | 2,642 | -2 (-0.08%) | 1,800 |
13 Nov 2023 | JPY | 2,628 | 2,655 | 2,628 | 2,644 | 2,644 | +4 (+0.15%) | 3,000 |
10 Nov 2023 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
9 Nov 2023 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 2,639 | 2,650 | 2,639 | 2,640 | 2,640 | -16 (-0.60%) | 800 |
7 Nov 2023 | JPY | 2,678 | 2,678 | 2,656 | 2,656 | 2,656 | -23 (-0.86%) | 300 |
6 Nov 2023 | JPY | 2,700 | 2,700 | 2,655 | 2,679 | 2,679 | -39 (-1.43%) | 2,300 |
2 Nov 2023 | JPY | 2,748 | 2,748 | 2,700 | 2,718 | 2,718 | +1 (+0.04%) | 2,700 |
1 Nov 2023 | JPY | 2,700 | 2,718 | 2,700 | 2,717 | 2,717 | +38 (+1.42%) | 16,500 |
31 Oct 2023 | JPY | 2,628 | 2,679 | 2,622 | 2,679 | 2,679 | +101 (+3.92%) | 700 |
30 Oct 2023 | JPY | 2,710 | 2,710 | 2,578 | 2,578 | 2,578 | -132 (-4.87%) | 3,300 |
27 Oct 2023 | JPY | 2,700 | 2,720 | 2,700 | 2,710 | 2,710 | +10 (+0.37%) | 5,300 |
26 Oct 2023 | JPY | 2,722 | 2,753 | 2,700 | 2,700 | 2,700 | -5 (-0.18%) | 6,300 |