| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 634 | 635 | 625 | 627 | 627 | +1 (+0.16%) | 17,200 |
| 26 Apr 2024 | JPY | 630 | 630 | 616 | 626 | 626 | -1 (-0.16%) | 16,700 |
| 25 Apr 2024 | JPY | 627 | 628 | 619 | 627 | 627 | -3 (-0.48%) | 14,400 |
| 24 Apr 2024 | JPY | 617 | 630 | 611 | 630 | 630 | +20 (+3.28%) | 24,500 |
| 23 Apr 2024 | JPY | 607 | 617 | 600 | 610 | 610 | +5 (+0.83%) | 35,700 |
| 22 Apr 2024 | JPY | 608 | 610 | 603 | 605 | 605 | +6 (+1.00%) | 14,200 |
| 19 Apr 2024 | JPY | 615 | 617 | 592 | 599 | 599 | -21 (-3.39%) | 47,800 |
| 18 Apr 2024 | JPY | 608 | 626 | 608 | 620 | 620 | +10 (+1.64%) | 16,900 |
| 17 Apr 2024 | JPY | 618 | 620 | 607 | 610 | 610 | 0.0 (0.0%) | 27,900 |
| 16 Apr 2024 | JPY | 632 | 634 | 605 | 610 | 610 | -27 (-4.24%) | 84,400 |
| 15 Apr 2024 | JPY | 617 | 640 | 616 | 637 | 637 | +15 (+2.41%) | 47,100 |
| 12 Apr 2024 | JPY | 630 | 631 | 620 | 622 | 622 | -8 (-1.27%) | 16,300 |
| 11 Apr 2024 | JPY | 617 | 630 | 617 | 630 | 630 | +9 (+1.45%) | 9,400 |
| 10 Apr 2024 | JPY | 622 | 642 | 619 | 621 | 621 | -7 (-1.11%) | 58,900 |
| 9 Apr 2024 | JPY | 609 | 628 | 609 | 628 | 628 | +26 (+4.32%) | 28,100 |
| 8 Apr 2024 | JPY | 605 | 610 | 601 | 602 | 602 | +3 (+0.50%) | 30,000 |
| 5 Apr 2024 | JPY | 608 | 608 | 595 | 599 | 599 | -9 (-1.48%) | 28,900 |
| 4 Apr 2024 | JPY | 606 | 615 | 604 | 608 | 608 | +1 (+0.16%) | 18,500 |
| 3 Apr 2024 | JPY | 604 | 616 | 597 | 607 | 607 | -7 (-1.14%) | 41,600 |
| 2 Apr 2024 | JPY | 632 | 632 | 606 | 614 | 614 | -18 (-2.85%) | 73,300 |
| 1 Apr 2024 | JPY | 645 | 645 | 621 | 632 | 632 | -8 (-1.25%) | 50,800 |
| 29 Mar 2024 | JPY | 645 | 647 | 636 | 640 | 640 | -6 (-0.93%) | 19,300 |
| 28 Mar 2024 | JPY | 638 | 652 | 635 | 646 | 646 | +6 (+0.94%) | 27,200 |
| 27 Mar 2024 | JPY | 648 | 648 | 636 | 640 | 640 | -4 (-0.62%) | 35,100 |
| 26 Mar 2024 | JPY | 639 | 644 | 632 | 644 | 644 | +8 (+1.26%) | 27,300 |
| 25 Mar 2024 | JPY | 637 | 647 | 635 | 636 | 636 | -3 (-0.47%) | 23,100 |
| 22 Mar 2024 | JPY | 641 | 646 | 635 | 639 | 639 | -2 (-0.31%) | 44,900 |
| 21 Mar 2024 | JPY | 643 | 653 | 633 | 641 | 641 | +5 (+0.79%) | 87,500 |
| 19 Mar 2024 | JPY | 599 | 637 | 599 | 636 | 636 | +29 (+4.78%) | 189,200 |
| 18 Mar 2024 | JPY | 599 | 612 | 599 | 607 | 607 | +10 (+1.68%) | 26,900 |
