| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | JPY | 435 | 445 | 430 | 445 | 445 | +10 (+2.30%) | 12,000 |
| 6 Mar 2006 | JPY | 440 | 440 | 435 | 435 | 435 | -5 (-1.14%) | 5,000 |
| 3 Mar 2006 | JPY | 438 | 440 | 433 | 440 | 440 | +5 (+1.15%) | 8,000 |
| 2 Mar 2006 | JPY | 435 | 436 | 430 | 435 | 435 | -2 (-0.46%) | 12,000 |
| 1 Mar 2006 | JPY | 430 | 437 | 430 | 437 | 437 | +2 (+0.46%) | 9,000 |
| 28 Feb 2006 | JPY | 430 | 440 | 430 | 435 | 435 | 0.0 (0.0%) | 8,000 |
| 27 Feb 2006 | JPY | 430 | 436 | 430 | 435 | 435 | -1 (-0.23%) | 16,000 |
| 24 Feb 2006 | JPY | 425 | 436 | 425 | 436 | 436 | +11 (+2.59%) | 28,000 |
| 23 Feb 2006 | JPY | 420 | 425 | 410 | 425 | 425 | +1 (+0.24%) | 25,000 |
| 22 Feb 2006 | JPY | 410 | 424 | 405 | 424 | 424 | +4 (+0.95%) | 26,000 |
| 21 Feb 2006 | JPY | 425 | 430 | 415 | 420 | 420 | -10 (-2.33%) | 29,000 |
| 20 Feb 2006 | JPY | 450 | 451 | 415 | 430 | 430 | -40 (-8.51%) | 47,000 |
| 17 Feb 2006 | JPY | 470 | 480 | 460 | 470 | 470 | 0.0 (0.0%) | 35,000 |
| 16 Feb 2006 | JPY | 470 | 470 | 460 | 470 | 470 | 0.0 (0.0%) | 48,000 |
| 15 Feb 2006 | JPY | 485 | 485 | 470 | 470 | 470 | 0.0 (0.0%) | 24,000 |
| 14 Feb 2006 | JPY | 485 | 485 | 470 | 470 | 470 | -18 (-3.69%) | 28,000 |
| 13 Feb 2006 | JPY | 476 | 490 | 476 | 488 | 488 | -27 (-5.24%) | 33,000 |
| 10 Feb 2006 | JPY | 515 | 515 | 503 | 515 | 515 | +5 (+0.98%) | 59,000 |
| 9 Feb 2006 | JPY | 500 | 510 | 498 | 510 | 510 | +12 (+2.41%) | 30,000 |
| 8 Feb 2006 | JPY | 498 | 498 | 498 | 498 | 498 | +5 (+1.01%) | 2,000 |
| 7 Feb 2006 | JPY | 498 | 498 | 493 | 493 | 493 | +8 (+1.65%) | 15,000 |
| 6 Feb 2006 | JPY | 490 | 490 | 485 | 485 | 485 | +5 (+1.04%) | 3,000 |
| 3 Feb 2006 | JPY | 499 | 499 | 480 | 480 | 480 | -1 (-0.21%) | 4,000 |
| 2 Feb 2006 | JPY | 500 | 500 | 481 | 481 | 481 | -19 (-3.80%) | 15,000 |
| 1 Feb 2006 | JPY | 500 | 504 | 475 | 500 | 500 | 0.0 (0.0%) | 16,000 |
| 31 Jan 2006 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 8,000 |
| 30 Jan 2006 | JPY | 501 | 507 | 500 | 500 | 500 | 0.0 (0.0%) | 26,000 |
| 27 Jan 2006 | JPY | 500 | 501 | 500 | 500 | 500 | 0.0 (0.0%) | 9,000 |
| 26 Jan 2006 | JPY | 501 | 502 | 500 | 500 | 500 | 0.0 (0.0%) | 13,000 |
| 25 Jan 2006 | JPY | 504 | 504 | 500 | 500 | 500 | +1 (+0.20%) | 9,000 |
