| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | JPY | 500 | 500 | 490 | 499 | 499 | +6 (+1.22%) | 8,000 |
| 23 Jan 2006 | JPY | 495 | 495 | 490 | 493 | 493 | -2 (-0.40%) | 22,000 |
| 20 Jan 2006 | JPY | 505 | 507 | 490 | 495 | 495 | -5 (-1%) | 50,000 |
| 19 Jan 2006 | JPY | 475 | 505 | 475 | 500 | 500 | +10 (+2.04%) | 31,000 |
| 18 Jan 2006 | JPY | 500 | 500 | 460 | 490 | 490 | -10 (-2%) | 61,000 |
| 17 Jan 2006 | JPY | 515 | 516 | 500 | 500 | 500 | -24 (-4.58%) | 46,000 |
| 16 Jan 2006 | JPY | 525 | 525 | 517 | 524 | 524 | +8 (+1.55%) | 10,000 |
| 13 Jan 2006 | JPY | 526 | 526 | 516 | 516 | 516 | -9 (-1.71%) | 15,000 |
| 12 Jan 2006 | JPY | 521 | 525 | 515 | 525 | 525 | +15 (+2.94%) | 18,000 |
| 11 Jan 2006 | JPY | 538 | 538 | 510 | 510 | 510 | -20 (-3.77%) | 13,000 |
| 10 Jan 2006 | JPY | 528 | 530 | 505 | 530 | 530 | +2 (+0.38%) | 36,000 |
| 9 Jan 2006 | JPY | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 560 | 560 | 526 | 528 | 528 | -12 (-2.22%) | 52,000 |
| 5 Jan 2006 | JPY | 540 | 560 | 540 | 540 | 540 | +5 (+0.93%) | 44,000 |
| 4 Jan 2006 | JPY | 552 | 553 | 535 | 535 | 535 | +23 (+4.49%) | 28,000 |
| 3 Jan 2006 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 508 | 514 | 505 | 512 | 512 | +7 (+1.39%) | 21,000 |
| 29 Dec 2005 | JPY | 499 | 506 | 499 | 505 | 505 | +11 (+2.23%) | 39,000 |
| 28 Dec 2005 | JPY | 500 | 500 | 491 | 494 | 494 | +1 (+0.20%) | 31,000 |
| 27 Dec 2005 | JPY | 496 | 496 | 485 | 493 | 493 | -469 (-48.75%) | 44,000 |
| 27 Dec 2005 |
|
|||||||
| 26 Dec 2005 | JPY | 474.5 | 481 | 472.5 | 481 | 481 | +8.5 (+1.80%) | 152,000 |
| 23 Dec 2005 | JPY | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 474.5 | 474.5 | 469 | 472.5 | 472.5 | +2.5 (+0.53%) | 92,000 |
| 21 Dec 2005 | JPY | 472.5 | 472.5 | 465.5 | 470 | 470 | -2.5 (-0.53%) | 50,000 |
| 20 Dec 2005 | JPY | 472.5 | 472.5 | 465.5 | 472.5 | 472.5 | 0.0 (0.0%) | 60,000 |
| 19 Dec 2005 | JPY | 467.5 | 472.5 | 461 | 472.5 | 472.5 | +8 (+1.72%) | 106,000 |
| 16 Dec 2005 | JPY | 457.5 | 468.5 | 457.5 | 464.5 | 464.5 | +9 (+1.98%) | 38,000 |
| 15 Dec 2005 | JPY | 456 | 457.5 | 452.5 | 455.5 | 455.5 | +3.5 (+0.77%) | 72,000 |
| 14 Dec 2005 | JPY | 455 | 456.5 | 452 | 452 | 452 | -3 (-0.66%) | 76,000 |
