| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2005 | JPY | 447.5 | 459 | 442.5 | 452.5 | 452.5 | +3 (+0.67%) | 238,000 |
| 10 Nov 2005 | JPY | 439 | 460.5 | 437.5 | 449.5 | 449.5 | +25.5 (+6.01%) | 618,000 |
| 9 Nov 2005 | JPY | 423.5 | 425 | 417.5 | 424 | 424 | +0.5 (+0.12%) | 292,000 |
| 8 Nov 2005 | JPY | 414.5 | 424 | 414 | 423.5 | 423.5 | +11.5 (+2.79%) | 244,000 |
| 7 Nov 2005 | JPY | 411.5 | 417.5 | 411 | 412 | 412 | -3 (-0.72%) | 60,000 |
| 4 Nov 2005 | JPY | 405 | 415 | 405 | 415 | 415 | +14.5 (+3.62%) | 100,000 |
| 3 Nov 2005 | JPY | 400.5 | 400.5 | 400.5 | 400.5 | 400.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 412.5 | 414 | 400.5 | 400.5 | 400.5 | -13 (-3.14%) | 54,000 |
| 1 Nov 2005 | JPY | 420 | 420 | 412.5 | 413.5 | 413.5 | -6.5 (-1.55%) | 74,000 |
| 31 Oct 2005 | JPY | 412.5 | 420.5 | 412.5 | 420 | 420 | +10 (+2.44%) | 96,000 |
| 28 Oct 2005 | JPY | 405 | 410 | 405 | 410 | 410 | +5 (+1.23%) | 110,000 |
| 27 Oct 2005 | JPY | 402.5 | 405 | 400 | 405 | 405 | +5 (+1.25%) | 78,000 |
| 26 Oct 2005 | JPY | 397 | 400 | 396.5 | 400 | 400 | +3.5 (+0.88%) | 22,000 |
| 25 Oct 2005 | JPY | 399.5 | 399.5 | 392.5 | 396.5 | 396.5 | +4 (+1.02%) | 38,000 |
| 24 Oct 2005 | JPY | 390 | 395 | 390 | 392.5 | 392.5 | +2.5 (+0.64%) | 44,000 |
| 21 Oct 2005 | JPY | 389.5 | 390 | 382.5 | 390 | 390 | +0.5 (+0.13%) | 28,000 |
| 20 Oct 2005 | JPY | 399.5 | 400 | 389.5 | 389.5 | 389.5 | -10.5 (-2.63%) | 14,000 |
| 19 Oct 2005 | JPY | 400 | 400 | 395 | 400 | 400 | 0.0 (0.0%) | 46,000 |
| 18 Oct 2005 | JPY | 400 | 402.5 | 400 | 400 | 400 | +2.5 (+0.63%) | 46,000 |
| 17 Oct 2005 | JPY | 405 | 405 | 397.5 | 397.5 | 397.5 | -7.5 (-1.85%) | 76,000 |
| 14 Oct 2005 | JPY | 405 | 407.5 | 400 | 405 | 405 | +5 (+1.25%) | 56,000 |
| 13 Oct 2005 | JPY | 403 | 403 | 400 | 400 | 400 | -5.5 (-1.36%) | 12,000 |
| 12 Oct 2005 | JPY | 400 | 405.5 | 400 | 405.5 | 405.5 | +5.5 (+1.38%) | 32,000 |
| 11 Oct 2005 | JPY | 402.5 | 407.5 | 400 | 400 | 400 | 0.0 (0.0%) | 18,000 |
| 10 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 397 | 410 | 395 | 400 | 400 | +3.5 (+0.88%) | 60,000 |
| 6 Oct 2005 | JPY | 400 | 401.5 | 396.5 | 396.5 | 396.5 | -7 (-1.73%) | 58,000 |
| 5 Oct 2005 | JPY | 403 | 403.5 | 400 | 403.5 | 403.5 | +1 (+0.25%) | 50,000 |
| 4 Oct 2005 | JPY | 390 | 410 | 390 | 402.5 | 402.5 | +12.5 (+3.21%) | 80,000 |
| 3 Oct 2005 | JPY | 398 | 399.5 | 390 | 390 | 390 | -2.5 (-0.64%) | 34,000 |
