| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 606 | 615 | 604 | 608 | 608 | +1 (+0.16%) | 18,500 |
| 3 Apr 2024 | JPY | 604 | 616 | 597 | 607 | 607 | -7 (-1.14%) | 41,600 |
| 2 Apr 2024 | JPY | 632 | 632 | 606 | 614 | 614 | -18 (-2.85%) | 73,300 |
| 1 Apr 2024 | JPY | 645 | 645 | 621 | 632 | 632 | -8 (-1.25%) | 50,800 |
| 29 Mar 2024 | JPY | 645 | 647 | 636 | 640 | 640 | -6 (-0.93%) | 19,300 |
| 28 Mar 2024 | JPY | 638 | 652 | 635 | 646 | 646 | +6 (+0.94%) | 27,200 |
| 27 Mar 2024 | JPY | 648 | 648 | 636 | 640 | 640 | -4 (-0.62%) | 35,100 |
| 26 Mar 2024 | JPY | 639 | 644 | 632 | 644 | 644 | +8 (+1.26%) | 27,300 |
| 25 Mar 2024 | JPY | 637 | 647 | 635 | 636 | 636 | -3 (-0.47%) | 23,100 |
| 22 Mar 2024 | JPY | 641 | 646 | 635 | 639 | 639 | -2 (-0.31%) | 44,900 |
| 21 Mar 2024 | JPY | 643 | 653 | 633 | 641 | 641 | +5 (+0.79%) | 87,500 |
| 19 Mar 2024 | JPY | 599 | 637 | 599 | 636 | 636 | +29 (+4.78%) | 189,200 |
| 18 Mar 2024 | JPY | 599 | 612 | 599 | 607 | 607 | +10 (+1.68%) | 26,900 |
| 15 Mar 2024 | JPY | 606 | 608 | 597 | 597 | 597 | -13 (-2.13%) | 15,700 |
| 14 Mar 2024 | JPY | 600 | 610 | 595 | 610 | 610 | +10 (+1.67%) | 16,300 |
| 13 Mar 2024 | JPY | 606 | 617 | 594 | 600 | 600 | 0.0 (0.0%) | 31,400 |
| 12 Mar 2024 | JPY | 589 | 600 | 588 | 600 | 600 | +3 (+0.50%) | 12,900 |
| 11 Mar 2024 | JPY | 596 | 607 | 586 | 597 | 597 | -12 (-1.97%) | 39,400 |
| 8 Mar 2024 | JPY | 600 | 610 | 592 | 609 | 609 | +13 (+2.18%) | 28,900 |
| 7 Mar 2024 | JPY | 612 | 617 | 585 | 596 | 596 | -14 (-2.30%) | 68,500 |
| 6 Mar 2024 | JPY | 615 | 623 | 605 | 610 | 610 | -6 (-0.97%) | 40,900 |
| 5 Mar 2024 | JPY | 614 | 624 | 600 | 616 | 616 | +2 (+0.33%) | 45,600 |
| 4 Mar 2024 | JPY | 620 | 628 | 608 | 614 | 614 | -2 (-0.32%) | 76,100 |
| 1 Mar 2024 | JPY | 610 | 633 | 606 | 616 | 616 | +29 (+4.94%) | 229,700 |
| 29 Feb 2024 | JPY | 589 | 593 | 582 | 587 | 587 | +3 (+0.51%) | 45,200 |
| 28 Feb 2024 | JPY | 562 | 586 | 561 | 584 | 584 | +24 (+4.29%) | 56,700 |
| 27 Feb 2024 | JPY | 560 | 562 | 559 | 560 | 560 | 0.0 (0.0%) | 34,300 |
| 26 Feb 2024 | JPY | 566 | 566 | 558 | 560 | 560 | -3 (-0.53%) | 37,700 |
| 22 Feb 2024 | JPY | 562 | 570 | 562 | 563 | 563 | +1 (+0.18%) | 17,100 |
| 21 Feb 2024 | JPY | 564 | 566 | 562 | 562 | 562 | -2 (-0.35%) | 6,500 |
