| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 518 | 526 | 517 | 523 | 523 | -1 (-0.19%) | 30,400 |
| 4 Jan 2024 | JPY | 517 | 524 | 515 | 524 | 524 | +3 (+0.58%) | 17,600 |
| 29 Dec 2023 | JPY | 524 | 525 | 517 | 521 | 521 | -2 (-0.38%) | 25,200 |
| 28 Dec 2023 | JPY | 515 | 525 | 510 | 523 | 523 | +7 (+1.36%) | 23,200 |
| 27 Dec 2023 | JPY | 508 | 517 | 508 | 516 | 516 | 0.0 (0.0%) | 28,600 |
| 26 Dec 2023 | JPY | 520 | 529 | 516 | 516 | 516 | +5 (+0.98%) | 47,000 |
| 25 Dec 2023 | JPY | 518 | 522 | 511 | 511 | 511 | -9 (-1.73%) | 13,800 |
| 22 Dec 2023 | JPY | 518 | 525 | 514 | 520 | 520 | +2 (+0.39%) | 35,500 |
| 21 Dec 2023 | JPY | 519 | 519 | 515 | 518 | 518 | 0.0 (0.0%) | 9,300 |
| 20 Dec 2023 | JPY | 516 | 523 | 513 | 518 | 518 | +2 (+0.39%) | 16,800 |
| 19 Dec 2023 | JPY | 508 | 517 | 506 | 516 | 516 | +8 (+1.57%) | 12,400 |
| 18 Dec 2023 | JPY | 507 | 512 | 500 | 508 | 508 | 0.0 (0.0%) | 18,200 |
| 15 Dec 2023 | JPY | 500 | 515 | 500 | 508 | 508 | +3 (+0.59%) | 11,300 |
| 14 Dec 2023 | JPY | 519 | 519 | 505 | 505 | 505 | -14 (-2.70%) | 16,200 |
| 13 Dec 2023 | JPY | 520 | 523 | 519 | 519 | 519 | -1 (-0.19%) | 9,000 |
| 12 Dec 2023 | JPY | 538 | 538 | 520 | 520 | 520 | -14 (-2.62%) | 15,100 |
| 11 Dec 2023 | JPY | 548 | 548 | 534 | 534 | 534 | -7 (-1.29%) | 14,400 |
| 8 Dec 2023 | JPY | 550 | 550 | 533 | 541 | 541 | -5 (-0.92%) | 29,200 |
| 7 Dec 2023 | JPY | 542 | 551 | 536 | 546 | 546 | +1 (+0.18%) | 40,600 |
| 6 Dec 2023 | JPY | 532 | 552 | 532 | 545 | 545 | +8 (+1.49%) | 55,900 |
| 5 Dec 2023 | JPY | 528 | 537 | 524 | 537 | 537 | -1 (-0.19%) | 39,500 |
| 4 Dec 2023 | JPY | 521 | 540 | 518 | 538 | 538 | +20 (+3.86%) | 93,600 |
| 1 Dec 2023 | JPY | 520 | 523 | 515 | 518 | 518 | +1 (+0.19%) | 14,500 |
| 30 Nov 2023 | JPY | 523 | 523 | 512 | 517 | 517 | -6 (-1.15%) | 39,800 |
| 29 Nov 2023 | JPY | 526 | 526 | 512 | 523 | 523 | -2 (-0.38%) | 20,600 |
| 28 Nov 2023 | JPY | 523 | 525 | 519 | 525 | 525 | +3 (+0.57%) | 14,900 |
| 27 Nov 2023 | JPY | 528 | 528 | 517 | 522 | 522 | +7 (+1.36%) | 42,800 |
| 24 Nov 2023 | JPY | 517 | 521 | 507 | 515 | 515 | +3 (+0.59%) | 39,800 |
| 22 Nov 2023 | JPY | 524 | 530 | 510 | 512 | 512 | +24 (+4.92%) | 179,100 |
| 21 Nov 2023 | JPY | 481 | 489 | 480 | 488 | 488 | +7 (+1.46%) | 20,100 |
