| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 484 | 487 | 470 | 479 | 479 | -6 (-1.24%) | 18,200 |
| 16 Nov 2023 | JPY | 486 | 489 | 483 | 485 | 485 | -1 (-0.21%) | 3,000 |
| 15 Nov 2023 | JPY | 496 | 496 | 486 | 486 | 486 | -9 (-1.82%) | 11,700 |
| 14 Nov 2023 | JPY | 498 | 498 | 483 | 495 | 495 | +5 (+1.02%) | 28,400 |
| 13 Nov 2023 | JPY | 490 | 505 | 481 | 490 | 490 | -17 (-3.35%) | 35,800 |
| 10 Nov 2023 | JPY | 507 | 516 | 499 | 507 | 507 | +13 (+2.63%) | 81,500 |
| 9 Nov 2023 | JPY | 488 | 494 | 480 | 494 | 494 | +6 (+1.23%) | 15,400 |
| 8 Nov 2023 | JPY | 480 | 491 | 480 | 488 | 488 | +9 (+1.88%) | 15,800 |
| 7 Nov 2023 | JPY | 471 | 479 | 471 | 479 | 479 | +5 (+1.05%) | 6,900 |
| 6 Nov 2023 | JPY | 469 | 476 | 466 | 474 | 474 | +7 (+1.50%) | 16,900 |
| 2 Nov 2023 | JPY | 469 | 469 | 464 | 467 | 467 | +4 (+0.86%) | 8,100 |
| 1 Nov 2023 | JPY | 460 | 466 | 460 | 463 | 463 | +3 (+0.65%) | 23,700 |
| 31 Oct 2023 | JPY | 454 | 460 | 451 | 460 | 460 | +4 (+0.88%) | 6,700 |
| 30 Oct 2023 | JPY | 464 | 464 | 451 | 456 | 456 | -9 (-1.94%) | 12,200 |
| 27 Oct 2023 | JPY | 458 | 465 | 455 | 465 | 465 | +8 (+1.75%) | 18,600 |
| 26 Oct 2023 | JPY | 453 | 460 | 450 | 457 | 457 | -3 (-0.65%) | 21,300 |
| 25 Oct 2023 | JPY | 449 | 460 | 449 | 460 | 460 | +8 (+1.77%) | 9,500 |
| 24 Oct 2023 | JPY | 450 | 454 | 434 | 452 | 452 | -1 (-0.22%) | 35,100 |
| 23 Oct 2023 | JPY | 462 | 465 | 453 | 453 | 453 | -16 (-3.41%) | 14,900 |
| 20 Oct 2023 | JPY | 465 | 469 | 458 | 469 | 469 | -1 (-0.21%) | 13,900 |
| 19 Oct 2023 | JPY | 474 | 474 | 466 | 470 | 470 | -4 (-0.84%) | 3,000 |
| 18 Oct 2023 | JPY | 472 | 474 | 465 | 474 | 474 | +3 (+0.64%) | 11,600 |
| 17 Oct 2023 | JPY | 470 | 478 | 470 | 471 | 471 | 0.0 (0.0%) | 9,100 |
| 16 Oct 2023 | JPY | 476 | 478 | 470 | 471 | 471 | -13 (-2.69%) | 15,700 |
| 13 Oct 2023 | JPY | 494 | 494 | 484 | 484 | 484 | -12 (-2.42%) | 11,100 |
| 12 Oct 2023 | JPY | 491 | 498 | 489 | 496 | 496 | +5 (+1.02%) | 22,800 |
| 11 Oct 2023 | JPY | 497 | 497 | 491 | 491 | 491 | -6 (-1.21%) | 6,600 |
| 10 Oct 2023 | JPY | 490 | 497 | 484 | 497 | 497 | +6 (+1.22%) | 15,100 |
| 6 Oct 2023 | JPY | 490 | 491 | 483 | 491 | 491 | +2 (+0.41%) | 7,800 |
| 5 Oct 2023 | JPY | 482 | 490 | 478 | 489 | 489 | +13 (+2.73%) | 10,300 |
