| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | JPY | 454 | 460 | 451 | 460 | 460 | +4 (+0.88%) | 6,700 |
| 30 Oct 2023 | JPY | 464 | 464 | 451 | 456 | 456 | -9 (-1.94%) | 12,200 |
| 27 Oct 2023 | JPY | 458 | 465 | 455 | 465 | 465 | +8 (+1.75%) | 18,600 |
| 26 Oct 2023 | JPY | 453 | 460 | 450 | 457 | 457 | -3 (-0.65%) | 21,300 |
| 25 Oct 2023 | JPY | 449 | 460 | 449 | 460 | 460 | +8 (+1.77%) | 9,500 |
| 24 Oct 2023 | JPY | 450 | 454 | 434 | 452 | 452 | -1 (-0.22%) | 35,100 |
| 23 Oct 2023 | JPY | 462 | 465 | 453 | 453 | 453 | -16 (-3.41%) | 14,900 |
| 20 Oct 2023 | JPY | 465 | 469 | 458 | 469 | 469 | -1 (-0.21%) | 13,900 |
| 19 Oct 2023 | JPY | 474 | 474 | 466 | 470 | 470 | -4 (-0.84%) | 3,000 |
| 18 Oct 2023 | JPY | 472 | 474 | 465 | 474 | 474 | +3 (+0.64%) | 11,600 |
| 17 Oct 2023 | JPY | 470 | 478 | 470 | 471 | 471 | 0.0 (0.0%) | 9,100 |
| 16 Oct 2023 | JPY | 476 | 478 | 470 | 471 | 471 | -13 (-2.69%) | 15,700 |
| 13 Oct 2023 | JPY | 494 | 494 | 484 | 484 | 484 | -12 (-2.42%) | 11,100 |
| 12 Oct 2023 | JPY | 491 | 498 | 489 | 496 | 496 | +5 (+1.02%) | 22,800 |
| 11 Oct 2023 | JPY | 497 | 497 | 491 | 491 | 491 | -6 (-1.21%) | 6,600 |
| 10 Oct 2023 | JPY | 490 | 497 | 484 | 497 | 497 | +6 (+1.22%) | 15,100 |
| 6 Oct 2023 | JPY | 490 | 491 | 483 | 491 | 491 | +2 (+0.41%) | 7,800 |
| 5 Oct 2023 | JPY | 482 | 490 | 478 | 489 | 489 | +13 (+2.73%) | 10,300 |
| 4 Oct 2023 | JPY | 483 | 486 | 471 | 476 | 476 | -15 (-3.05%) | 29,400 |
| 3 Oct 2023 | JPY | 505 | 506 | 482 | 491 | 491 | -14 (-2.77%) | 45,800 |
| 2 Oct 2023 | JPY | 507 | 511 | 505 | 505 | 505 | -1 (-0.20%) | 13,300 |
| 29 Sep 2023 | JPY | 510 | 513 | 506 | 506 | 506 | -5 (-0.98%) | 6,800 |
| 28 Sep 2023 | JPY | 518 | 518 | 510 | 511 | 511 | -8 (-1.54%) | 9,700 |
| 27 Sep 2023 | JPY | 510 | 519 | 502 | 519 | 519 | +6 (+1.17%) | 41,200 |
| 26 Sep 2023 | JPY | 517 | 518 | 513 | 513 | 513 | -2 (-0.39%) | 9,900 |
| 25 Sep 2023 | JPY | 511 | 518 | 509 | 515 | 515 | +4 (+0.78%) | 23,400 |
| 22 Sep 2023 | JPY | 511 | 516 | 508 | 511 | 511 | -2 (-0.39%) | 12,800 |
| 21 Sep 2023 | JPY | 519 | 519 | 512 | 513 | 513 | -3 (-0.58%) | 10,500 |
| 20 Sep 2023 | JPY | 519 | 519 | 513 | 516 | 516 | -3 (-0.58%) | 11,000 |
| 19 Sep 2023 | JPY | 520 | 523 | 513 | 519 | 519 | +1 (+0.19%) | 26,800 |
