| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 736 | 755 | 736 | 750 | 750 | +18 (+2.46%) | 90,000 |
| 20 May 2024 | JPY | 699 | 739 | 699 | 732 | 732 | +33 (+4.72%) | 71,300 |
| 17 May 2024 | JPY | 697 | 703 | 690 | 699 | 699 | -2 (-0.29%) | 41,700 |
| 16 May 2024 | JPY | 709 | 709 | 686 | 701 | 701 | +1 (+0.14%) | 59,300 |
| 15 May 2024 | JPY | 705 | 715 | 690 | 700 | 700 | +10 (+1.45%) | 76,500 |
| 14 May 2024 | JPY | 711 | 731 | 684 | 690 | 690 | -18 (-2.54%) | 171,700 |
| 13 May 2024 | JPY | 680 | 708 | 655 | 708 | 708 | +100 (+16.45%) | 536,300 |
| 10 May 2024 | JPY | 640 | 640 | 608 | 608 | 608 | -37 (-5.74%) | 91,200 |
| 9 May 2024 | JPY | 644 | 647 | 636 | 645 | 645 | 0.0 (0.0%) | 23,900 |
| 8 May 2024 | JPY | 644 | 645 | 639 | 645 | 645 | +2 (+0.31%) | 18,000 |
| 7 May 2024 | JPY | 640 | 643 | 631 | 643 | 643 | +5 (+0.78%) | 28,800 |
| 2 May 2024 | JPY | 640 | 645 | 633 | 638 | 638 | -2 (-0.31%) | 18,800 |
| 1 May 2024 | JPY | 627 | 644 | 627 | 640 | 640 | +13 (+2.07%) | 46,200 |
| 30 Apr 2024 | JPY | 634 | 635 | 625 | 627 | 627 | +1 (+0.16%) | 17,200 |
| 26 Apr 2024 | JPY | 630 | 630 | 616 | 626 | 626 | -1 (-0.16%) | 16,700 |
| 25 Apr 2024 | JPY | 627 | 628 | 619 | 627 | 627 | -3 (-0.48%) | 14,400 |
| 24 Apr 2024 | JPY | 617 | 630 | 611 | 630 | 630 | +20 (+3.28%) | 24,500 |
| 23 Apr 2024 | JPY | 607 | 617 | 600 | 610 | 610 | +5 (+0.83%) | 35,700 |
| 22 Apr 2024 | JPY | 608 | 610 | 603 | 605 | 605 | +6 (+1.00%) | 14,200 |
| 19 Apr 2024 | JPY | 615 | 617 | 592 | 599 | 599 | -21 (-3.39%) | 47,800 |
| 18 Apr 2024 | JPY | 608 | 626 | 608 | 620 | 620 | +10 (+1.64%) | 16,900 |
| 17 Apr 2024 | JPY | 618 | 620 | 607 | 610 | 610 | 0.0 (0.0%) | 27,900 |
| 16 Apr 2024 | JPY | 632 | 634 | 605 | 610 | 610 | -27 (-4.24%) | 84,400 |
| 15 Apr 2024 | JPY | 617 | 640 | 616 | 637 | 637 | +15 (+2.41%) | 47,100 |
| 12 Apr 2024 | JPY | 630 | 631 | 620 | 622 | 622 | -8 (-1.27%) | 16,300 |
| 11 Apr 2024 | JPY | 617 | 630 | 617 | 630 | 630 | +9 (+1.45%) | 9,400 |
| 10 Apr 2024 | JPY | 622 | 642 | 619 | 621 | 621 | -7 (-1.11%) | 58,900 |
| 9 Apr 2024 | JPY | 609 | 628 | 609 | 628 | 628 | +26 (+4.32%) | 28,100 |
| 8 Apr 2024 | JPY | 605 | 610 | 601 | 602 | 602 | +3 (+0.50%) | 30,000 |
| 5 Apr 2024 | JPY | 608 | 608 | 595 | 599 | 599 | -9 (-1.48%) | 28,900 |
