| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.027 | 0.0281 | 0.0244 | 0.0245 | 0.0245 | -0.003 (-9.26%) | 6,028 |
| 12 Aug 2022 | USD | 0.0274 | 0.0283 | 0.0262 | 0.027 | 0.027 | -0 (-1.46%) | 4,154 |
| 11 Aug 2022 | USD | 0.0272 | 0.0281 | 0.027 | 0.0274 | 0.0274 | +0 (+0.74%) | 1,736 |
| 10 Aug 2022 | USD | 0.0266 | 0.0274 | 0.0258 | 0.0272 | 0.0272 | +0.001 (+2.26%) | 1,667 |
| 9 Aug 2022 | USD | 0.0272 | 0.028 | 0.0262 | 0.0266 | 0.0266 | -0.001 (-2.21%) | 2,716 |
| 8 Aug 2022 | USD | 0.0269 | 0.0287 | 0.0269 | 0.0272 | 0.0272 | +0 (+1.12%) | 1,870 |
| 7 Aug 2022 | USD | 0.0276 | 0.0292 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-2.54%) | 5,499 |
| 6 Aug 2022 | USD | 0.0282 | 0.0296 | 0.0276 | 0.0276 | 0.0276 | -0.001 (-2.13%) | 1,413 |
| 5 Aug 2022 | USD | 0.0279 | 0.03 | 0.0276 | 0.0282 | 0.0282 | +0 (+1.08%) | 4,808 |
| 4 Aug 2022 | USD | 0.0297 | 0.0308 | 0.0269 | 0.0279 | 0.0279 | -0.002 (-6.06%) | 9,369 |
| 3 Aug 2022 | USD | 0.031 | 0.0333 | 0.0296 | 0.0297 | 0.0297 | -0.001 (-4.19%) | 14,460 |
| 2 Aug 2022 | USD | 0.028 | 0.0341 | 0.0272 | 0.031 | 0.031 | +0.003 (+10.71%) | 35,113 |
| 1 Aug 2022 | USD | 0.0278 | 0.0281 | 0.0275 | 0.028 | 0.028 | +0 (+0.72%) | 26,684 |
| 31 Jul 2022 | USD | 0.0275 | 0.0286 | 0.0269 | 0.0278 | 0.0278 | +0 (+1.09%) | 6,283 |
| 30 Jul 2022 | USD | 0.0269 | 0.0285 | 0.0268 | 0.0275 | 0.0275 | +0.001 (+2.23%) | 4,726 |
| 29 Jul 2022 | USD | 0.0283 | 0.0288 | 0.0261 | 0.0269 | 0.0269 | -0.001 (-4.95%) | 9,542 |
| 28 Jul 2022 | USD | 0.0239 | 0.0288 | 0.0236 | 0.0283 | 0.0283 | +0.004 (+18.41%) | 17,368 |
| 27 Jul 2022 | USD | 0.0216 | 0.0261 | 0.0213 | 0.0239 | 0.0239 | +0.002 (+10.65%) | 3,723 |
| 26 Jul 2022 | USD | 0.0218 | 0.0223 | 0.0212 | 0.0216 | 0.0216 | -0 (-0.92%) | 2,043 |
| 25 Jul 2022 | USD | 0.0231 | 0.0237 | 0.0218 | 0.0218 | 0.0218 | -0.001 (-5.63%) | 917 |
| 24 Jul 2022 | USD | 0.0243 | 0.0246 | 0.023 | 0.0231 | 0.0231 | -0.001 (-4.94%) | 3,993 |
| 23 Jul 2022 | USD | 0.0238 | 0.0252 | 0.0231 | 0.0243 | 0.0243 | +0.001 (+2.10%) | 2,424 |
| 22 Jul 2022 | USD | 0.0245 | 0.0257 | 0.0238 | 0.0238 | 0.0238 | -0.001 (-2.86%) | 1,205 |
| 21 Jul 2022 | USD | 0.0245 | 0.0257 | 0.0237 | 0.0245 | 0.0245 | 0.0 (0.0%) | 1,654 |
| 20 Jul 2022 | USD | 0.026 | 0.0267 | 0.0245 | 0.0245 | 0.0245 | -0.002 (-5.77%) | 3,517 |
| 19 Jul 2022 | USD | 0.0247 | 0.0265 | 0.0238 | 0.026 | 0.026 | +0.001 (+5.26%) | 5,375 |
| 18 Jul 2022 | USD | 0.0206 | 0.0265 | 0.0206 | 0.0247 | 0.0247 | +0.004 (+19.90%) | 25,585 |
| 17 Jul 2022 | USD | 0.021 | 0.0231 | 0.0206 | 0.0206 | 0.0206 | -0 (-1.90%) | 5,149 |
| 16 Jul 2022 | USD | 0.0208 | 0.0216 | 0.0205 | 0.021 | 0.021 | +0 (+0.96%) | 7,489 |
| 15 Jul 2022 | USD | 0.0205 | 0.0215 | 0.0205 | 0.0208 | 0.0208 | +0 (+1.46%) | 2,262 |
