Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0202 | 0.021 | 0.0197 | 0.0205 | 0.0205 | +0 (+1.49%) | 1,239 |
13 Jul 2022 | USD | 0.0197 | 0.0202 | 0.0192 | 0.0202 | 0.0202 | +0.001 (+2.54%) | 3,193 |
12 Jul 2022 | USD | 0.0209 | 0.021 | 0.0194 | 0.0197 | 0.0197 | -0.001 (-5.74%) | 4,721 |
11 Jul 2022 | USD | 0.0222 | 0.0222 | 0.0208 | 0.0209 | 0.0209 | -0.001 (-5.86%) | 1,687 |
10 Jul 2022 | USD | 0.023 | 0.023 | 0.0217 | 0.0222 | 0.0222 | -0.001 (-3.48%) | 1,277 |
9 Jul 2022 | USD | 0.0231 | 0.0235 | 0.0223 | 0.023 | 0.023 | -0 (-0.43%) | 824 |
8 Jul 2022 | USD | 0.0235 | 0.0242 | 0.0223 | 0.0231 | 0.0231 | -0 (-1.70%) | 1,035 |
7 Jul 2022 | USD | 0.0224 | 0.0236 | 0.0221 | 0.0235 | 0.0235 | +0.001 (+4.91%) | 7,094 |
6 Jul 2022 | USD | 0.0213 | 0.0224 | 0.0209 | 0.0224 | 0.0224 | +0.001 (+5.16%) | 11,454 |
5 Jul 2022 | USD | 0.0212 | 0.0219 | 0.0201 | 0.0213 | 0.0213 | +0 (+0.47%) | 3,577 |
4 Jul 2022 | USD | 0.0192 | 0.0212 | 0.019 | 0.0212 | 0.0212 | +0.002 (+10.42%) | 2,422 |
3 Jul 2022 | USD | 0.019 | 0.0196 | 0.0188 | 0.0192 | 0.0192 | +0 (+1.05%) | 2,517 |
2 Jul 2022 | USD | 0.0184 | 0.0192 | 0.0184 | 0.019 | 0.019 | +0.001 (+3.26%) | 3,010 |
1 Jul 2022 | USD | 0.0188 | 0.0195 | 0.0181 | 0.0184 | 0.0184 | -0 (-1.60%) | 1,855 |
30 Jun 2022 | USD | 0.0183 | 0.0187 | 0.0175 | 0.0187 | 0.0187 | +0 (+2.19%) | 2,159 |
29 Jun 2022 | USD | 0.0181 | 0.0185 | 0.0179 | 0.0183 | 0.0183 | +0 (+1.10%) | 7,532 |
28 Jun 2022 | USD | 0.0207 | 0.0208 | 0.0178 | 0.0181 | 0.0181 | -0.003 (-12.56%) | 16,994 |
27 Jun 2022 | USD | 0.0198 | 0.0218 | 0.0195 | 0.0207 | 0.0207 | +0.001 (+4.55%) | 1,562 |
26 Jun 2022 | USD | 0.0204 | 0.0211 | 0.0198 | 0.0198 | 0.0198 | -0.001 (-2.94%) | 2,030 |
25 Jun 2022 | USD | 0.0196 | 0.0209 | 0.0195 | 0.0204 | 0.0204 | -0.014 (-40.70%) | 1,145 |
10 Jun 2022 | USD | 0.0345 | 0.0345 | 0.0342 | 0.0344 | 0.0344 | -0 (-0.29%) | 3,248 |
9 Jun 2022 | USD | 0.0359 | 0.036 | 0.0331 | 0.0345 | 0.0345 | +0.001 (+2.99%) | 3,618 |
8 Jun 2022 | USD | 0.0356 | 0.0357 | 0.0334 | 0.0335 | 0.0335 | -0.002 (-6.16%) | 12,565 |
7 Jun 2022 | USD | 0.0347 | 0.0363 | 0.0319 | 0.0357 | 0.0357 | +0.001 (+2.88%) | 5,445 |
6 Jun 2022 | USD | 0.0336 | 0.0357 | 0.0333 | 0.0347 | 0.0347 | +0.001 (+3.27%) | 8,797 |
5 Jun 2022 | USD | 0.0327 | 0.0341 | 0.0326 | 0.0336 | 0.0336 | +0.001 (+2.75%) | 6,586 |
4 Jun 2022 | USD | 0.0347 | 0.0347 | 0.0324 | 0.0327 | 0.0327 | -0.002 (-5.76%) | 6,395 |
3 Jun 2022 | USD | 0.0349 | 0.0351 | 0.0324 | 0.0347 | 0.0347 | -0 (-0.57%) | 8,806 |
2 Jun 2022 | USD | 0.0321 | 0.0355 | 0.0318 | 0.0349 | 0.0349 | +0.003 (+8.72%) | 6,857 |
1 Jun 2022 | USD | 0.0358 | 0.0359 | 0.0314 | 0.0321 | 0.0321 | -0.004 (-10.34%) | 1,544 |