| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0351 | 0.0371 | 0.0343 | 0.0358 | 0.0358 | +0.001 (+1.99%) | 4,187 |
| 30 May 2022 | USD | 0.0339 | 0.0371 | 0.0336 | 0.0351 | 0.0351 | +0.001 (+3.85%) | 16,840 |
| 29 May 2022 | USD | 0.0323 | 0.0349 | 0.0321 | 0.0338 | 0.0338 | +0.002 (+4.64%) | 4,794 |
| 28 May 2022 | USD | 0.0335 | 0.0337 | 0.032 | 0.0323 | 0.0323 | -0.001 (-3.58%) | 921 |
| 27 May 2022 | USD | 0.0348 | 0.0349 | 0.032 | 0.0335 | 0.0335 | -0.001 (-4.01%) | 5,558 |
| 26 May 2022 | USD | 0.0355 | 0.0359 | 0.0333 | 0.0349 | 0.0349 | -0.001 (-1.69%) | 5,552 |
| 25 May 2022 | USD | 0.0346 | 0.0358 | 0.0339 | 0.0355 | 0.0355 | +0.001 (+2.31%) | 4,719 |
| 24 May 2022 | USD | 0.0342 | 0.0348 | 0.0333 | 0.0347 | 0.0347 | +0.001 (+1.46%) | 7,560 |
| 23 May 2022 | USD | 0.0353 | 0.0362 | 0.0336 | 0.0342 | 0.0342 | -0.001 (-3.12%) | 4,174 |
| 22 May 2022 | USD | 0.0352 | 0.0358 | 0.0337 | 0.0353 | 0.0353 | +0 (+0.28%) | 2,023 |
| 21 May 2022 | USD | 0.0334 | 0.0353 | 0.0334 | 0.0352 | 0.0352 | +0.001 (+3.23%) | 8,710 |
| 20 May 2022 | USD | 0.0349 | 0.0355 | 0.0332 | 0.0341 | 0.0341 | -0.001 (-2.57%) | 3,693 |
| 19 May 2022 | USD | 0.0332 | 0.0356 | 0.0332 | 0.035 | 0.035 | +0.002 (+5.11%) | 3,372 |
| 18 May 2022 | USD | 0.035 | 0.0355 | 0.0333 | 0.0333 | 0.0333 | -0.002 (-5.13%) | 3,421 |
| 17 May 2022 | USD | 0.0343 | 0.0359 | 0.0342 | 0.0351 | 0.0351 | +0.001 (+2.33%) | 3,287 |
| 16 May 2022 | USD | 0.0369 | 0.0369 | 0.0337 | 0.0343 | 0.0343 | -0.003 (-7.05%) | 11,769 |
| 15 May 2022 | USD | 0.036 | 0.0372 | 0.0351 | 0.0369 | 0.0369 | +0.001 (+2.50%) | 13,224 |
| 14 May 2022 | USD | 0.035 | 0.036 | 0.0343 | 0.036 | 0.036 | +0.001 (+2.86%) | 10,207 |
| 13 May 2022 | USD | 0.0345 | 0.0369 | 0.0342 | 0.035 | 0.035 | +0.001 (+1.45%) | 18,227 |
| 12 May 2022 | USD | 0.032 | 0.0355 | 0.0281 | 0.0345 | 0.0345 | +0.003 (+8.15%) | 32,066 |
| 11 May 2022 | USD | 0.0332 | 0.034 | 0.0294 | 0.0319 | 0.0319 | -0.002 (-4.49%) | 12,680 |
| 10 May 2022 | USD | 0.0318 | 0.0348 | 0.0289 | 0.0334 | 0.0334 | +0.001 (+4.37%) | 7,785 |
| 9 May 2022 | USD | 0.0366 | 0.037 | 0.0312 | 0.032 | 0.032 | -0.004 (-11.60%) | 3,004 |
| 8 May 2022 | USD | 0.0344 | 0.0377 | 0.0327 | 0.0362 | 0.0362 | +0.002 (+5.23%) | 4,933 |
| 7 May 2022 | USD | 0.0351 | 0.0383 | 0.0323 | 0.0344 | 0.0344 | -0.001 (-1.99%) | 3,898 |
| 6 May 2022 | USD | 0.0359 | 0.0359 | 0.0324 | 0.0351 | 0.0351 | -0.001 (-2.23%) | 7,823 |
| 5 May 2022 | USD | 0.0397 | 0.0432 | 0.0329 | 0.0359 | 0.0359 | -0.004 (-9.57%) | 59,800 |
| 4 May 2022 | USD | 0.0402 | 0.0449 | 0.0396 | 0.0397 | 0.0397 | -0.002 (-5.48%) | 55,055 |
| 3 May 2022 | USD | 0.0437 | 0.0449 | 0.0402 | 0.042 | 0.042 | -0.002 (-3.89%) | 11,229 |
| 2 May 2022 | USD | 0.0413 | 0.0455 | 0.0408 | 0.0437 | 0.0437 | +0.002 (+5.81%) | 8,351 |
