| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0413 | 0.0441 | 0.0399 | 0.0413 | 0.0413 | 0.0 (0.0%) | 11,069 |
| 30 Apr 2022 | USD | 0.0434 | 0.0438 | 0.0413 | 0.0413 | 0.0413 | -0.002 (-4.84%) | 4,244 |
| 29 Apr 2022 | USD | 0.041 | 0.0445 | 0.0403 | 0.0434 | 0.0434 | +0.002 (+5.85%) | 16,432 |
| 28 Apr 2022 | USD | 0.0418 | 0.0422 | 0.0395 | 0.041 | 0.041 | -0.001 (-1.91%) | 12,565 |
| 27 Apr 2022 | USD | 0.0409 | 0.0425 | 0.0405 | 0.0418 | 0.0418 | +0.001 (+2.45%) | 9,791 |
| 26 Apr 2022 | USD | 0.0431 | 0.0437 | 0.0406 | 0.0408 | 0.0408 | -0.002 (-5.34%) | 24,724 |
| 25 Apr 2022 | USD | 0.0454 | 0.0465 | 0.0388 | 0.0431 | 0.0431 | -0.002 (-4.43%) | 83,914 |
| 24 Apr 2022 | USD | 0.0441 | 0.0469 | 0.0399 | 0.0451 | 0.0451 | +0.001 (+2.27%) | 42,431 |
| 23 Apr 2022 | USD | 0.0386 | 0.0457 | 0.0383 | 0.0441 | 0.0441 | +0.005 (+14.25%) | 83,221 |
| 22 Apr 2022 | USD | 0.0404 | 0.0414 | 0.037 | 0.0386 | 0.0386 | -0.002 (-4.46%) | 6,098 |
| 21 Apr 2022 | USD | 0.0403 | 0.0426 | 0.038 | 0.0404 | 0.0404 | 0.0 (0.0%) | 10,769 |
| 20 Apr 2022 | USD | 0.0438 | 0.044 | 0.0381 | 0.0404 | 0.0404 | -0.003 (-7.76%) | 10,340 |
| 19 Apr 2022 | USD | 0.0396 | 0.0446 | 0.0377 | 0.0438 | 0.0438 | +0.004 (+10.61%) | 5,686 |
| 18 Apr 2022 | USD | 0.0382 | 0.0409 | 0.0369 | 0.0396 | 0.0396 | +0.001 (+3.66%) | 7,337 |
| 17 Apr 2022 | USD | 0.0392 | 0.0418 | 0.038 | 0.0382 | 0.0382 | -0.001 (-2.55%) | 9,004 |
| 16 Apr 2022 | USD | 0.0405 | 0.042 | 0.0388 | 0.0392 | 0.0392 | -0.001 (-3.21%) | 15,351 |
| 15 Apr 2022 | USD | 0.0399 | 0.0419 | 0.0399 | 0.0405 | 0.0405 | +0.001 (+1.50%) | 17,634 |
| 14 Apr 2022 | USD | 0.0428 | 0.0431 | 0.0398 | 0.0399 | 0.0399 | -0.003 (-5.90%) | 13,275 |
| 13 Apr 2022 | USD | 0.0417 | 0.0424 | 0.0398 | 0.0424 | 0.0424 | +0.001 (+1.44%) | 5,643 |
| 12 Apr 2022 | USD | 0.0395 | 0.0418 | 0.0395 | 0.0418 | 0.0418 | +0.002 (+5.82%) | 7,393 |
| 11 Apr 2022 | USD | 0.0423 | 0.0446 | 0.0395 | 0.0395 | 0.0395 | -0.003 (-6.84%) | 9,904 |
| 10 Apr 2022 | USD | 0.0448 | 0.0456 | 0.0423 | 0.0424 | 0.0424 | -0.002 (-5.36%) | 3,631 |
| 9 Apr 2022 | USD | 0.0427 | 0.045 | 0.0424 | 0.0448 | 0.0448 | +0.002 (+4.92%) | 22,045 |
| 8 Apr 2022 | USD | 0.0444 | 0.0467 | 0.0426 | 0.0427 | 0.0427 | -0.002 (-4.04%) | 6,442 |
| 7 Apr 2022 | USD | 0.0455 | 0.0468 | 0.0432 | 0.0445 | 0.0445 | -0.001 (-2.20%) | 35,187 |
| 6 Apr 2022 | USD | 0.0496 | 0.0498 | 0.0436 | 0.0455 | 0.0455 | -0.004 (-8.27%) | 13,167 |
| 5 Apr 2022 | USD | 0.0503 | 0.0506 | 0.0457 | 0.0496 | 0.0496 | -0.001 (-1.39%) | 10,968 |
| 4 Apr 2022 | USD | 0.0474 | 0.0516 | 0.0461 | 0.0503 | 0.0503 | +0.003 (+6.12%) | 3,958 |
| 3 Apr 2022 | USD | 0.0477 | 0.0519 | 0.0461 | 0.0474 | 0.0474 | -0 (-0.63%) | 5,573 |
| 2 Apr 2022 | USD | 0.0467 | 0.0493 | 0.0463 | 0.0477 | 0.0477 | +0.001 (+2.14%) | 2,288 |
