| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0444 | 0.0445 | 0.0392 | 0.0431 | 0.0431 | -0.001 (-2.93%) | 609 |
| 1 Mar 2022 | USD | 0.0458 | 0.0483 | 0.0388 | 0.0444 | 0.0444 | -0.001 (-3.06%) | 6,460 |
| 28 Feb 2022 | USD | 0.0381 | 0.0461 | 0.0342 | 0.0458 | 0.0458 | +0.008 (+20.21%) | 6,346 |
| 27 Feb 2022 | USD | 0.0403 | 0.041 | 0.0339 | 0.0381 | 0.0381 | -0.002 (-5.22%) | 7,789 |
| 26 Feb 2022 | USD | 0.0412 | 0.0419 | 0.0352 | 0.0402 | 0.0402 | -0.001 (-2.43%) | 7,592 |
| 25 Feb 2022 | USD | 0.0403 | 0.0415 | 0.0372 | 0.0412 | 0.0412 | +0.001 (+2.49%) | 1,374 |
| 24 Feb 2022 | USD | 0.0391 | 0.0408 | 0.0338 | 0.0402 | 0.0402 | +0.001 (+2.55%) | 1,511 |
| 23 Feb 2022 | USD | 0.0425 | 0.0426 | 0.036 | 0.0392 | 0.0392 | -0.003 (-7.98%) | 3,867 |
| 22 Feb 2022 | USD | 0.0363 | 0.0426 | 0.0348 | 0.0426 | 0.0426 | +0.006 (+15.14%) | 78,216 |
| 21 Feb 2022 | USD | 0.0328 | 0.0393 | 0.0313 | 0.037 | 0.037 | +0.004 (+12.80%) | 99,105 |
| 20 Feb 2022 | USD | 0.0357 | 0.0357 | 0.0315 | 0.0328 | 0.0328 | -0.003 (-8.12%) | 1,967 |
| 19 Feb 2022 | USD | 0.0337 | 0.0364 | 0.032 | 0.0357 | 0.0357 | +0.002 (+5.93%) | 8,025 |
| 18 Feb 2022 | USD | 0.0364 | 0.0367 | 0.0304 | 0.0337 | 0.0337 | -0.003 (-7.42%) | 17,892 |
| 17 Feb 2022 | USD | 0.0344 | 0.0386 | 0.0319 | 0.0364 | 0.0364 | +0.002 (+5.51%) | 13,372 |
| 16 Feb 2022 | USD | 0.0381 | 0.0381 | 0.0324 | 0.0345 | 0.0345 | -0.004 (-9.69%) | 3,838 |
| 15 Feb 2022 | USD | 0.0379 | 0.04 | 0.0341 | 0.0382 | 0.0382 | +0 (+0.79%) | 4,829 |
| 14 Feb 2022 | USD | 0.0358 | 0.0384 | 0.0327 | 0.0379 | 0.0379 | +0.002 (+5.57%) | 34,334 |
| 13 Feb 2022 | USD | 0.0339 | 0.0359 | 0.0329 | 0.0359 | 0.0359 | +0.002 (+5.90%) | 8,351 |
| 12 Feb 2022 | USD | 0.0343 | 0.0346 | 0.0337 | 0.0339 | 0.0339 | -0 (-1.17%) | 787 |
| 11 Feb 2022 | USD | 0.0352 | 0.0355 | 0.0341 | 0.0343 | 0.0343 | -0.001 (-2.56%) | 5,470 |
| 10 Feb 2022 | USD | 0.0359 | 0.0364 | 0.033 | 0.0352 | 0.0352 | -0.001 (-1.68%) | 14,799 |
| 9 Feb 2022 | USD | 0.0357 | 0.0361 | 0.0331 | 0.0358 | 0.0358 | +0 (+0.28%) | 1,416 |
| 8 Feb 2022 | USD | 0.0351 | 0.0361 | 0.0331 | 0.0357 | 0.0357 | +0.001 (+1.71%) | 8,483 |
| 7 Feb 2022 | USD | 0.0333 | 0.0359 | 0.0321 | 0.0351 | 0.0351 | +0.002 (+5.41%) | 16,597 |
| 6 Feb 2022 | USD | 0.0327 | 0.0338 | 0.0314 | 0.0333 | 0.0333 | +0.001 (+1.83%) | 696 |
| 5 Feb 2022 | USD | 0.0336 | 0.0338 | 0.0313 | 0.0327 | 0.0327 | -0.001 (-2.68%) | 5,827 |
| 4 Feb 2022 | USD | 0.0297 | 0.0336 | 0.0286 | 0.0336 | 0.0336 | +0.004 (+13.51%) | 4,781 |
| 3 Feb 2022 | USD | 0.0262 | 0.0298 | 0.0244 | 0.0296 | 0.0296 | +0.003 (+12.98%) | 35,403 |
| 2 Feb 2022 | USD | 0.0275 | 0.0294 | 0.0262 | 0.0262 | 0.0262 | -0.001 (-4.03%) | 21,546 |
| 1 Feb 2022 | USD | 0.0254 | 0.0278 | 0.0253 | 0.0273 | 0.0273 | +0.002 (+7.48%) | 2,411 |
