Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.685 | 0.71 | 0.685 | 0.705 | 0.705 | +0.025 (+3.68%) | 1,873,000 |
2 May 2024 | MYR | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 480,300 |
30 Apr 2024 | MYR | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 667,800 |
29 Apr 2024 | MYR | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 482,000 |
26 Apr 2024 | MYR | 0.685 | 0.7 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 1,858,400 |
25 Apr 2024 | MYR | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 613,800 |
24 Apr 2024 | MYR | 0.67 | 0.695 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,194,200 |
23 Apr 2024 | MYR | 0.665 | 0.69 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 895,400 |
22 Apr 2024 | MYR | 0.67 | 0.675 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 676,700 |
19 Apr 2024 | MYR | 0.7 | 0.7 | 0.655 | 0.66 | 0.66 | -0.04 (-5.71%) | 2,427,800 |
18 Apr 2024 | MYR | 0.7 | 0.71 | 0.685 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,303,400 |
17 Apr 2024 | MYR | 0.73 | 0.73 | 0.7 | 0.705 | 0.705 | -0.02 (-2.76%) | 1,562,600 |
16 Apr 2024 | MYR | 0.705 | 0.75 | 0.69 | 0.725 | 0.725 | +0.06 (+9.02%) | 11,358,300 |
15 Apr 2024 | MYR | 0.685 | 0.685 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 261,400 |
12 Apr 2024 | MYR | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,146,500 |
9 Apr 2024 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 95,800 |
8 Apr 2024 | MYR | 0.665 | 0.665 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 247,400 |
5 Apr 2024 | MYR | 0.65 | 0.685 | 0.65 | 0.67 | 0.67 | +0.025 (+3.88%) | 1,973,900 |
4 Apr 2024 | MYR | 0.64 | 0.66 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 285,200 |
3 Apr 2024 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 219,400 |
2 Apr 2024 | MYR | 0.645 | 0.645 | 0.63 | 0.645 | 0.645 | 0.0 (0.0%) | 240,900 |
1 Apr 2024 | MYR | 0.645 | 0.65 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 460,800 |
29 Mar 2024 | MYR | 0.645 | 0.655 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 138,400 |
27 Mar 2024 | MYR | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 154,100 |
26 Mar 2024 | MYR | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 299,400 |
25 Mar 2024 | MYR | 0.655 | 0.66 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 639,800 |
22 Mar 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 168,800 |
21 Mar 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 341,700 |
20 Mar 2024 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 199,800 |
19 Mar 2024 | MYR | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 246,600 |