| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 578 | 596 | 574 | 596 | 596 | +25 (+4.38%) | 26,200 |
| 16 May 2024 | JPY | 576 | 580 | 569 | 571 | 571 | +6 (+1.06%) | 24,600 |
| 15 May 2024 | JPY | 595 | 595 | 565 | 565 | 565 | -25 (-4.24%) | 49,600 |
| 14 May 2024 | JPY | 605 | 608 | 585 | 590 | 590 | -15 (-2.48%) | 94,800 |
| 13 May 2024 | JPY | 629 | 629 | 600 | 605 | 605 | -18 (-2.89%) | 40,500 |
| 10 May 2024 | JPY | 621 | 625 | 615 | 623 | 623 | +8 (+1.30%) | 9,500 |
| 9 May 2024 | JPY | 627 | 627 | 615 | 615 | 615 | -4 (-0.65%) | 14,300 |
| 8 May 2024 | JPY | 625 | 628 | 616 | 619 | 619 | -6 (-0.96%) | 12,200 |
| 7 May 2024 | JPY | 636 | 636 | 614 | 625 | 625 | -11 (-1.73%) | 40,000 |
| 2 May 2024 | JPY | 626 | 642 | 626 | 636 | 636 | +10 (+1.60%) | 44,800 |
| 1 May 2024 | JPY | 651 | 651 | 614 | 626 | 626 | -35 (-5.30%) | 88,400 |
| 30 Apr 2024 | JPY | 660 | 667 | 642 | 661 | 661 | +1 (+0.15%) | 46,200 |
| 26 Apr 2024 | JPY | 647 | 667 | 634 | 660 | 660 | +11 (+1.69%) | 38,600 |
| 25 Apr 2024 | JPY | 660 | 669 | 634 | 649 | 649 | -16 (-2.41%) | 69,900 |
| 24 Apr 2024 | JPY | 652 | 674 | 652 | 665 | 665 | +12 (+1.84%) | 29,000 |
| 23 Apr 2024 | JPY | 661 | 666 | 645 | 653 | 653 | -8 (-1.21%) | 29,700 |
| 22 Apr 2024 | JPY | 656 | 671 | 650 | 661 | 661 | +16 (+2.48%) | 60,300 |
| 19 Apr 2024 | JPY | 682 | 682 | 635 | 645 | 645 | -37 (-5.43%) | 79,600 |
| 18 Apr 2024 | JPY | 648 | 684 | 648 | 682 | 682 | +21 (+3.18%) | 60,400 |
| 17 Apr 2024 | JPY | 648 | 667 | 629 | 661 | 661 | +12 (+1.85%) | 56,700 |
| 16 Apr 2024 | JPY | 651 | 663 | 630 | 649 | 649 | -32 (-4.70%) | 152,000 |
| 15 Apr 2024 | JPY | 709 | 714 | 675 | 681 | 681 | -43 (-5.94%) | 140,600 |
| 12 Apr 2024 | JPY | 755 | 755 | 715 | 724 | 724 | -35 (-4.61%) | 121,000 |
| 11 Apr 2024 | JPY | 776 | 776 | 737 | 759 | 759 | -32 (-4.05%) | 132,200 |
| 10 Apr 2024 | JPY | 808 | 811 | 787 | 791 | 791 | -12 (-1.49%) | 124,400 |
| 9 Apr 2024 | JPY | 775 | 809 | 750 | 803 | 803 | +28 (+3.61%) | 213,100 |
| 8 Apr 2024 | JPY | 725 | 777 | 718 | 775 | 775 | +50 (+6.90%) | 194,400 |
| 5 Apr 2024 | JPY | 695 | 725 | 694 | 725 | 725 | +24 (+3.42%) | 86,000 |
| 4 Apr 2024 | JPY | 702 | 702 | 689 | 701 | 701 | 0.0 (0.0%) | 46,500 |
| 3 Apr 2024 | JPY | 665 | 703 | 657 | 701 | 701 | +29 (+4.32%) | 111,600 |
