| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 676 | 687 | 666 | 686 | 686 | 0.0 (0.0%) | 80,300 |
| 30 May 2024 | JPY | 652 | 687 | 645 | 686 | 686 | +24 (+3.63%) | 124,300 |
| 29 May 2024 | JPY | 668 | 669 | 654 | 662 | 662 | +4 (+0.61%) | 37,700 |
| 28 May 2024 | JPY | 651 | 674 | 651 | 658 | 658 | +1 (+0.15%) | 70,600 |
| 27 May 2024 | JPY | 631 | 658 | 628 | 657 | 657 | +34 (+5.46%) | 80,000 |
| 24 May 2024 | JPY | 605 | 624 | 603 | 623 | 623 | +13 (+2.13%) | 24,900 |
| 23 May 2024 | JPY | 619 | 619 | 607 | 610 | 610 | -1 (-0.16%) | 20,200 |
| 22 May 2024 | JPY | 614 | 616 | 608 | 611 | 611 | +5 (+0.83%) | 13,900 |
| 21 May 2024 | JPY | 618 | 624 | 606 | 606 | 606 | -6 (-0.98%) | 52,100 |
| 20 May 2024 | JPY | 606 | 618 | 602 | 612 | 612 | +16 (+2.68%) | 34,100 |
| 17 May 2024 | JPY | 578 | 596 | 574 | 596 | 596 | +25 (+4.38%) | 26,200 |
| 16 May 2024 | JPY | 576 | 580 | 569 | 571 | 571 | +6 (+1.06%) | 24,600 |
| 15 May 2024 | JPY | 595 | 595 | 565 | 565 | 565 | -25 (-4.24%) | 49,600 |
| 14 May 2024 | JPY | 605 | 608 | 585 | 590 | 590 | -15 (-2.48%) | 94,800 |
| 13 May 2024 | JPY | 629 | 629 | 600 | 605 | 605 | -18 (-2.89%) | 40,500 |
| 10 May 2024 | JPY | 621 | 625 | 615 | 623 | 623 | +8 (+1.30%) | 9,500 |
| 9 May 2024 | JPY | 627 | 627 | 615 | 615 | 615 | -4 (-0.65%) | 14,300 |
| 8 May 2024 | JPY | 625 | 628 | 616 | 619 | 619 | -6 (-0.96%) | 12,200 |
| 7 May 2024 | JPY | 636 | 636 | 614 | 625 | 625 | -11 (-1.73%) | 40,000 |
| 2 May 2024 | JPY | 626 | 642 | 626 | 636 | 636 | +10 (+1.60%) | 44,800 |
| 1 May 2024 | JPY | 651 | 651 | 614 | 626 | 626 | -35 (-5.30%) | 88,400 |
| 30 Apr 2024 | JPY | 660 | 667 | 642 | 661 | 661 | +1 (+0.15%) | 46,200 |
| 26 Apr 2024 | JPY | 647 | 667 | 634 | 660 | 660 | +11 (+1.69%) | 38,600 |
| 25 Apr 2024 | JPY | 660 | 669 | 634 | 649 | 649 | -16 (-2.41%) | 69,900 |
| 24 Apr 2024 | JPY | 652 | 674 | 652 | 665 | 665 | +12 (+1.84%) | 29,000 |
| 23 Apr 2024 | JPY | 661 | 666 | 645 | 653 | 653 | -8 (-1.21%) | 29,700 |
| 22 Apr 2024 | JPY | 656 | 671 | 650 | 661 | 661 | +16 (+2.48%) | 60,300 |
| 19 Apr 2024 | JPY | 682 | 682 | 635 | 645 | 645 | -37 (-5.43%) | 79,600 |
| 18 Apr 2024 | JPY | 648 | 684 | 648 | 682 | 682 | +21 (+3.18%) | 60,400 |
| 17 Apr 2024 | JPY | 648 | 667 | 629 | 661 | 661 | +12 (+1.85%) | 56,700 |
