Japan Tissue Engineering Co Lt Recent Share Price (TSE:7774)

TSE:7774 - Japan Tissue Engineering Co Ltd Japan Tissue Engineering Co Lt
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2024	JPY	499	500	495	495	495	-5 (-1%)	10,400
17 Jan 2024	JPY	507	510	500	500	500	-8 (-1.57%)	26,100
16 Jan 2024	JPY	509	517	508	508	508	-5 (-0.97%)	17,100
15 Jan 2024	JPY	509	517	509	513	513	+1 (+0.20%)	2,900
12 Jan 2024	JPY	517	517	505	512	512	-6 (-1.16%)	13,400
11 Jan 2024	JPY	525	529	517	518	518	-8 (-1.52%)	20,500
10 Jan 2024	JPY	526	534	504	526	526	+1 (+0.19%)	75,200
9 Jan 2024	JPY	507	529	507	525	525	+18 (+3.55%)	39,600
5 Jan 2024	JPY	515	515	505	507	507	-1 (-0.20%)	31,000
4 Jan 2024	JPY	501	510	488	508	508	+2 (+0.40%)	50,600
29 Dec 2023	JPY	515	526	499	506	506	-10 (-1.94%)	104,300
28 Dec 2023	JPY	486	519	486	516	516	+35 (+7.28%)	96,400
27 Dec 2023	JPY	478	485	478	481	481	+3 (+0.63%)	52,000
26 Dec 2023	JPY	480	482	477	478	478	-2 (-0.42%)	39,800
25 Dec 2023	JPY	480	485	474	480	480	+1 (+0.21%)	94,500
22 Dec 2023	JPY	480	483	475	479	479	0.0 (0.0%)	64,500
21 Dec 2023	JPY	480	486	479	479	479	-8 (-1.64%)	25,900
20 Dec 2023	JPY	484	490	483	487	487	0.0 (0.0%)	28,800
19 Dec 2023	JPY	485	487	472	487	487	+7 (+1.46%)	63,300
18 Dec 2023	JPY	486	486	478	480	480	0.0 (0.0%)	28,300
15 Dec 2023	JPY	475	484	475	480	480	+5 (+1.05%)	35,700
14 Dec 2023	JPY	477	480	474	475	475	-2 (-0.42%)	33,300
13 Dec 2023	JPY	479	482	477	477	477	-2 (-0.42%)	29,900
12 Dec 2023	JPY	484	484	477	479	479	-2 (-0.42%)	40,200
11 Dec 2023	JPY	487	489	481	481	481	-4 (-0.82%)	25,500
8 Dec 2023	JPY	494	494	480	485	485	-9 (-1.82%)	46,900
7 Dec 2023	JPY	498	500	494	494	494	-7 (-1.40%)	33,600
6 Dec 2023	JPY	500	506	498	501	501	-1 (-0.20%)	18,100
5 Dec 2023	JPY	499	502	498	502	502	+1 (+0.20%)	11,200
4 Dec 2023	JPY	500	503	496	501	501	+1 (+0.20%)	15,200