Japan Tissue Engineering Co Lt Recent Share Price (TSE:7774)

TSE:7774 - Japan Tissue Engineering Co Ltd Japan Tissue Engineering Co Lt
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	JPY	503	503	499	500	500	-3 (-0.60%)	10,200
30 Nov 2023	JPY	498	503	498	503	503	+4 (+0.80%)	10,400
29 Nov 2023	JPY	500	500	495	499	499	+1 (+0.20%)	20,000
28 Nov 2023	JPY	503	505	497	498	498	-4 (-0.80%)	30,100
27 Nov 2023	JPY	508	509	502	502	502	-2 (-0.40%)	17,800
24 Nov 2023	JPY	510	511	502	504	504	-3 (-0.59%)	14,200
22 Nov 2023	JPY	512	512	502	507	507	-5 (-0.98%)	13,200
21 Nov 2023	JPY	507	514	507	512	512	-1 (-0.19%)	22,400
20 Nov 2023	JPY	507	513	507	513	513	+6 (+1.18%)	12,700
17 Nov 2023	JPY	505	511	504	507	507	+1 (+0.20%)	8,700
16 Nov 2023	JPY	515	515	503	506	506	-7 (-1.36%)	21,800
15 Nov 2023	JPY	513	514	503	513	513	+5 (+0.98%)	18,300
14 Nov 2023	JPY	505	510	505	508	508	+1 (+0.20%)	12,200
13 Nov 2023	JPY	511	514	507	507	507	-3 (-0.59%)	17,000
10 Nov 2023	JPY	516	516	510	510	510	-9 (-1.73%)	14,800
9 Nov 2023	JPY	522	522	516	519	519	-6 (-1.14%)	11,200
8 Nov 2023	JPY	530	533	518	525	525	-8 (-1.50%)	16,600
7 Nov 2023	JPY	530	537	528	533	533	+1 (+0.19%)	16,600
6 Nov 2023	JPY	531	538	525	532	532	+8 (+1.53%)	28,500
2 Nov 2023	JPY	520	534	510	524	524	+6 (+1.16%)	52,900
1 Nov 2023	JPY	520	521	502	518	518	-2 (-0.38%)	29,900
31 Oct 2023	JPY	512	521	511	520	520	+8 (+1.56%)	37,200
30 Oct 2023	JPY	511	512	504	512	512	+1 (+0.20%)	19,100
27 Oct 2023	JPY	509	516	507	511	511	+2 (+0.39%)	9,600
26 Oct 2023	JPY	515	518	508	509	509	-13 (-2.49%)	11,300
25 Oct 2023	JPY	515	527	515	522	522	+6 (+1.16%)	21,600
24 Oct 2023	JPY	510	518	499	516	516	+9 (+1.78%)	24,800
23 Oct 2023	JPY	520	520	506	507	507	-12 (-2.31%)	34,300
20 Oct 2023	JPY	508	519	506	519	519	+6 (+1.17%)	18,200
19 Oct 2023	JPY	520	524	507	513	513	-11 (-2.10%)	23,600