| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 213 | 217 | 211 | 214 | 214 | 0.0 (0.0%) | 206,200 |
| 30 Apr 2024 | JPY | 215 | 218 | 209 | 214 | 214 | +1 (+0.47%) | 366,900 |
| 26 Apr 2024 | JPY | 207 | 216 | 202 | 213 | 213 | +8 (+3.90%) | 340,100 |
| 25 Apr 2024 | JPY | 209 | 211 | 205 | 205 | 205 | -5 (-2.38%) | 142,300 |
| 24 Apr 2024 | JPY | 208 | 212 | 208 | 210 | 210 | +2 (+0.96%) | 131,900 |
| 23 Apr 2024 | JPY | 211 | 213 | 207 | 208 | 208 | -3 (-1.42%) | 164,400 |
| 22 Apr 2024 | JPY | 202 | 211 | 202 | 211 | 211 | +7 (+3.43%) | 219,700 |
| 19 Apr 2024 | JPY | 209 | 210 | 201 | 204 | 204 | -7 (-3.32%) | 366,300 |
| 18 Apr 2024 | JPY | 205 | 213 | 205 | 211 | 211 | +5 (+2.43%) | 179,600 |
| 17 Apr 2024 | JPY | 210 | 211 | 206 | 206 | 206 | -6 (-2.83%) | 203,500 |
| 16 Apr 2024 | JPY | 214 | 215 | 209 | 212 | 212 | -4 (-1.85%) | 292,700 |
| 15 Apr 2024 | JPY | 220 | 224 | 215 | 216 | 216 | -4 (-1.82%) | 326,400 |
| 12 Apr 2024 | JPY | 218 | 222 | 217 | 220 | 220 | +2 (+0.92%) | 104,600 |
| 11 Apr 2024 | JPY | 218 | 221 | 215 | 218 | 218 | -2 (-0.91%) | 196,200 |
| 10 Apr 2024 | JPY | 229 | 233 | 220 | 220 | 220 | -9 (-3.93%) | 554,800 |
| 9 Apr 2024 | JPY | 216 | 231 | 215 | 229 | 229 | +14 (+6.51%) | 682,100 |
| 8 Apr 2024 | JPY | 214 | 217 | 211 | 215 | 215 | +4 (+1.90%) | 204,300 |
| 5 Apr 2024 | JPY | 203 | 211 | 202 | 211 | 211 | +6 (+2.93%) | 298,200 |
| 4 Apr 2024 | JPY | 207 | 207 | 203 | 205 | 205 | +1 (+0.49%) | 211,800 |
| 3 Apr 2024 | JPY | 207 | 207 | 201 | 204 | 204 | -4 (-1.92%) | 472,600 |
| 2 Apr 2024 | JPY | 212 | 213 | 207 | 208 | 208 | -6 (-2.80%) | 338,400 |
| 1 Apr 2024 | JPY | 219 | 219 | 212 | 214 | 214 | -7 (-3.17%) | 385,800 |
| 29 Mar 2024 | JPY | 221 | 228 | 218 | 221 | 221 | +6 (+2.79%) | 419,800 |
| 28 Mar 2024 | JPY | 214 | 218 | 214 | 215 | 215 | -1 (-0.46%) | 193,900 |
| 27 Mar 2024 | JPY | 213 | 217 | 212 | 216 | 216 | +3 (+1.41%) | 193,700 |
| 26 Mar 2024 | JPY | 220 | 221 | 213 | 213 | 213 | -7 (-3.18%) | 449,600 |
| 25 Mar 2024 | JPY | 230 | 230 | 218 | 220 | 220 | -8 (-3.51%) | 393,600 |
| 22 Mar 2024 | JPY | 223 | 229 | 220 | 228 | 228 | +5 (+2.24%) | 304,200 |
| 21 Mar 2024 | JPY | 222 | 225 | 222 | 223 | 223 | +2 (+0.90%) | 284,800 |
| 19 Mar 2024 | JPY | 220 | 225 | 219 | 221 | 221 | -1 (-0.45%) | 352,400 |
