Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | JPY | 1,199 | 1,218 | 1,180 | 1,210 | 1,210 | +5 (+0.41%) | 17,600 |
16 Apr 2010 | JPY | 1,210 | 1,234 | 1,193 | 1,205 | 1,205 | -5 (-0.41%) | 13,400 |
15 Apr 2010 | JPY | 1,207 | 1,220 | 1,205 | 1,210 | 1,210 | -7 (-0.58%) | 5,400 |
14 Apr 2010 | JPY | 1,212 | 1,220 | 1,200 | 1,217 | 1,217 | -17 (-1.38%) | 12,500 |
13 Apr 2010 | JPY | 1,234 | 1,245 | 1,203 | 1,234 | 1,234 | -3 (-0.24%) | 14,500 |
12 Apr 2010 | JPY | 1,255 | 1,265 | 1,230 | 1,237 | 1,237 | -18 (-1.43%) | 19,100 |
9 Apr 2010 | JPY | 1,278 | 1,278 | 1,222 | 1,255 | 1,255 | -20 (-1.57%) | 39,400 |
8 Apr 2010 | JPY | 1,229 | 1,279 | 1,192 | 1,275 | 1,275 | +60 (+4.94%) | 36,200 |
7 Apr 2010 | JPY | 1,151 | 1,215 | 1,141 | 1,215 | 1,215 | +79 (+6.95%) | 47,100 |
6 Apr 2010 | JPY | 1,180 | 1,180 | 1,131 | 1,136 | 1,136 | -44 (-3.73%) | 32,600 |
5 Apr 2010 | JPY | 1,209 | 1,215 | 1,130 | 1,180 | 1,180 | -80 (-6.35%) | 52,100 |
2 Apr 2010 | JPY | 1,250 | 1,280 | 1,230 | 1,260 | 1,260 | +43 (+3.53%) | 20,100 |
1 Apr 2010 | JPY | 1,210 | 1,250 | 1,190 | 1,217 | 1,217 | -46 (-3.64%) | 49,500 |
31 Mar 2010 | JPY | 1,218 | 1,270 | 1,190 | 1,263 | 1,263 | +50 (+4.12%) | 59,800 |
30 Mar 2010 | JPY | 1,267 | 1,270 | 1,201 | 1,213 | 1,213 | -82 (-6.33%) | 75,900 |
29 Mar 2010 | JPY | 1,330 | 1,348 | 1,277 | 1,295 | 1,295 | -45 (-3.36%) | 47,400 |
26 Mar 2010 | JPY | 1,351 | 1,352 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 48,700 |
25 Mar 2010 | JPY | 1,408 | 1,408 | 1,336 | 1,340 | 1,340 | -70 (-4.96%) | 165,700 |
24 Mar 2010 | JPY | 1,452 | 1,460 | 1,330 | 1,410 | 1,410 | -67 (-4.54%) | 149,300 |
23 Mar 2010 | JPY | 1,535 | 1,535 | 1,477 | 1,477 | 1,477 | -58 (-3.78%) | 70,800 |
19 Mar 2010 | JPY | 1,450 | 1,548 | 1,395 | 1,535 | 1,535 | +80 (+5.50%) | 208,200 |
18 Mar 2010 | JPY | 1,505 | 1,535 | 1,430 | 1,455 | 1,455 | -45 (-3%) | 277,900 |
17 Mar 2010 | JPY | 1,420 | 1,508 | 1,381 | 1,500 | 1,500 | +124 (+9.01%) | 455,400 |
16 Mar 2010 | JPY | 1,400 | 1,470 | 1,333 | 1,376 | 1,376 | 0.0 (0.0%) | 1,050,900 |