| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 219 | 219 | 212 | 214 | 214 | -7 (-3.17%) | 385,800 |
| 29 Mar 2024 | JPY | 221 | 228 | 218 | 221 | 221 | +6 (+2.79%) | 419,800 |
| 28 Mar 2024 | JPY | 214 | 218 | 214 | 215 | 215 | -1 (-0.46%) | 193,900 |
| 27 Mar 2024 | JPY | 213 | 217 | 212 | 216 | 216 | +3 (+1.41%) | 193,700 |
| 26 Mar 2024 | JPY | 220 | 221 | 213 | 213 | 213 | -7 (-3.18%) | 449,600 |
| 25 Mar 2024 | JPY | 230 | 230 | 218 | 220 | 220 | -8 (-3.51%) | 393,600 |
| 22 Mar 2024 | JPY | 223 | 229 | 220 | 228 | 228 | +5 (+2.24%) | 304,200 |
| 21 Mar 2024 | JPY | 222 | 225 | 222 | 223 | 223 | +2 (+0.90%) | 284,800 |
| 19 Mar 2024 | JPY | 220 | 225 | 219 | 221 | 221 | -1 (-0.45%) | 352,400 |
| 18 Mar 2024 | JPY | 219 | 232 | 217 | 222 | 222 | +7 (+3.26%) | 861,600 |
| 15 Mar 2024 | JPY | 210 | 218 | 209 | 215 | 215 | +2 (+0.94%) | 353,700 |
| 14 Mar 2024 | JPY | 228 | 232 | 208 | 213 | 213 | +1 (+0.47%) | 1,808,200 |
| 13 Mar 2024 | JPY | 212 | 212 | 212 | 212 | 212 | -10 (-4.50%) | 12,700 |
| 12 Mar 2024 | JPY | 216 | 225 | 213 | 222 | 222 | +2 (+0.91%) | 368,900 |
| 11 Mar 2024 | JPY | 227 | 233 | 219 | 220 | 220 | -11 (-4.76%) | 687,200 |
| 8 Mar 2024 | JPY | 232 | 237 | 231 | 231 | 231 | -4 (-1.70%) | 436,600 |
| 7 Mar 2024 | JPY | 241 | 242 | 234 | 235 | 235 | -9 (-3.69%) | 339,200 |
| 6 Mar 2024 | JPY | 236 | 247 | 235 | 244 | 244 | +6 (+2.52%) | 326,400 |
| 5 Mar 2024 | JPY | 239 | 240 | 231 | 238 | 238 | -2 (-0.83%) | 396,600 |
| 4 Mar 2024 | JPY | 244 | 247 | 239 | 240 | 240 | -3 (-1.23%) | 437,300 |
| 1 Mar 2024 | JPY | 250 | 257 | 241 | 243 | 243 | -5 (-2.02%) | 676,000 |
| 29 Feb 2024 | JPY | 255 | 260 | 247 | 248 | 248 | -10 (-3.88%) | 731,000 |
| 28 Feb 2024 | JPY | 266 | 284 | 258 | 258 | 258 | -6 (-2.27%) | 1,639,800 |
| 27 Feb 2024 | JPY | 255 | 264 | 242 | 264 | 264 | +17 (+6.88%) | 1,296,700 |
| 26 Feb 2024 | JPY | 226 | 257 | 221 | 247 | 247 | +21 (+9.29%) | 1,828,000 |
| 22 Feb 2024 | JPY | 223 | 230 | 218 | 226 | 226 | +6 (+2.73%) | 585,400 |
| 21 Feb 2024 | JPY | 233 | 233 | 220 | 220 | 220 | -13 (-5.58%) | 607,400 |
| 20 Feb 2024 | JPY | 240 | 240 | 230 | 233 | 233 | -5 (-2.10%) | 577,200 |
| 19 Feb 2024 | JPY | 239 | 245 | 232 | 238 | 238 | +1 (+0.42%) | 913,700 |
| 16 Feb 2024 | JPY | 210 | 270 | 210 | 237 | 237 | +20 (+9.22%) | 4,165,600 |
