| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | JPY | 263 | 272 | 258 | 270 | 270 | +12 (+4.65%) | 395,300 |
| 27 Dec 2023 | JPY | 250 | 265 | 250 | 258 | 258 | +8 (+3.20%) | 655,200 |
| 26 Dec 2023 | JPY | 250 | 260 | 247 | 250 | 250 | 0.0 (0.0%) | 534,400 |
| 25 Dec 2023 | JPY | 258 | 262 | 249 | 250 | 250 | -10 (-3.85%) | 648,800 |
| 22 Dec 2023 | JPY | 261 | 267 | 260 | 260 | 260 | -4 (-1.52%) | 478,600 |
| 21 Dec 2023 | JPY | 265 | 272 | 263 | 264 | 264 | -3 (-1.12%) | 386,300 |
| 20 Dec 2023 | JPY | 263 | 280 | 263 | 267 | 267 | +5 (+1.91%) | 838,300 |
| 19 Dec 2023 | JPY | 260 | 267 | 259 | 262 | 262 | +2 (+0.77%) | 475,700 |
| 18 Dec 2023 | JPY | 272 | 273 | 259 | 260 | 260 | -14 (-5.11%) | 733,100 |
| 15 Dec 2023 | JPY | 270 | 277 | 269 | 274 | 274 | +4 (+1.48%) | 358,300 |
| 14 Dec 2023 | JPY | 269 | 275 | 264 | 270 | 270 | 0.0 (0.0%) | 470,900 |
| 13 Dec 2023 | JPY | 266 | 273 | 266 | 270 | 270 | +1 (+0.37%) | 408,800 |
| 12 Dec 2023 | JPY | 285 | 285 | 259 | 269 | 269 | -16 (-5.61%) | 1,354,600 |
| 11 Dec 2023 | JPY | 285 | 292 | 285 | 285 | 285 | -5 (-1.72%) | 441,200 |
| 8 Dec 2023 | JPY | 291 | 294 | 287 | 290 | 290 | -4 (-1.36%) | 587,800 |
| 7 Dec 2023 | JPY | 303 | 303 | 290 | 294 | 294 | +1 (+0.34%) | 672,800 |
| 6 Dec 2023 | JPY | 297 | 299 | 290 | 293 | 293 | -9 (-2.98%) | 561,900 |
| 5 Dec 2023 | JPY | 290 | 307 | 287 | 302 | 302 | +8 (+2.72%) | 699,500 |
| 4 Dec 2023 | JPY | 285 | 294 | 283 | 294 | 294 | +2 (+0.68%) | 405,600 |
| 1 Dec 2023 | JPY | 296 | 298 | 290 | 292 | 292 | -6 (-2.01%) | 570,800 |
| 30 Nov 2023 | JPY | 301 | 303 | 296 | 298 | 298 | -3 (-1.00%) | 465,700 |
| 29 Nov 2023 | JPY | 304 | 306 | 301 | 301 | 301 | -4 (-1.31%) | 379,800 |
| 28 Nov 2023 | JPY | 305 | 305 | 300 | 305 | 305 | +1 (+0.33%) | 478,200 |
| 27 Nov 2023 | JPY | 310 | 313 | 303 | 304 | 304 | -10 (-3.18%) | 480,300 |
| 24 Nov 2023 | JPY | 310 | 319 | 309 | 314 | 314 | +3 (+0.96%) | 460,500 |
| 22 Nov 2023 | JPY | 309 | 312 | 304 | 311 | 311 | -1 (-0.32%) | 352,800 |
| 21 Nov 2023 | JPY | 316 | 316 | 308 | 312 | 312 | -5 (-1.58%) | 393,500 |
| 20 Nov 2023 | JPY | 306 | 319 | 305 | 317 | 317 | +8 (+2.59%) | 856,400 |
| 17 Nov 2023 | JPY | 298 | 309 | 296 | 309 | 309 | +9 (+3%) | 739,400 |
| 16 Nov 2023 | JPY | 310 | 312 | 297 | 300 | 300 | -10 (-3.23%) | 949,900 |
