| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | JPY | 331 | 336 | 322 | 334 | 334 | +2 (+0.60%) | 993,100 |
| 17 Oct 2023 | JPY | 350 | 355 | 320 | 332 | 332 | -14 (-4.05%) | 2,137,700 |
| 16 Oct 2023 | JPY | 369 | 373 | 345 | 346 | 346 | -27 (-7.24%) | 1,299,300 |
| 13 Oct 2023 | JPY | 363 | 378 | 354 | 373 | 373 | +9 (+2.47%) | 1,604,800 |
| 12 Oct 2023 | JPY | 376 | 379 | 364 | 364 | 364 | -19 (-4.96%) | 1,694,700 |
| 11 Oct 2023 | JPY | 400 | 400 | 379 | 383 | 383 | -16 (-4.01%) | 1,758,800 |
| 10 Oct 2023 | JPY | 407 | 410 | 398 | 399 | 399 | -9 (-2.21%) | 1,233,300 |
| 6 Oct 2023 | JPY | 392 | 408 | 386 | 408 | 408 | +16 (+4.08%) | 2,358,800 |
| 5 Oct 2023 | JPY | 399 | 420 | 384 | 392 | 392 | -9 (-2.24%) | 3,179,800 |
| 4 Oct 2023 | JPY | 375 | 410 | 373 | 401 | 401 | +26 (+6.93%) | 3,656,900 |
| 3 Oct 2023 | JPY | 376 | 393 | 372 | 375 | 375 | +5 (+1.35%) | 1,872,000 |
| 2 Oct 2023 | JPY | 369 | 388 | 367 | 370 | 370 | -2 (-0.54%) | 1,171,100 |
| 29 Sep 2023 | JPY | 386 | 392 | 372 | 372 | 372 | -22 (-5.58%) | 1,270,400 |
| 28 Sep 2023 | JPY | 388 | 408 | 387 | 394 | 394 | 0.0 (0.0%) | 1,445,100 |
| 27 Sep 2023 | JPY | 369 | 404 | 367 | 394 | 394 | +22 (+5.91%) | 2,228,000 |
| 26 Sep 2023 | JPY | 387 | 389 | 371 | 372 | 372 | -13 (-3.38%) | 1,545,900 |
| 25 Sep 2023 | JPY | 403 | 409 | 385 | 385 | 385 | -24 (-5.87%) | 2,547,100 |
| 22 Sep 2023 | JPY | 405 | 415 | 398 | 409 | 409 | -10 (-2.39%) | 2,857,000 |
| 21 Sep 2023 | JPY | 448 | 459 | 415 | 419 | 419 | +9 (+2.20%) | 8,846,600 |
| 20 Sep 2023 | JPY | 424 | 430 | 406 | 410 | 410 | -30 (-6.82%) | 4,768,200 |
| 19 Sep 2023 | JPY | 413 | 440 | 400 | 440 | 440 | +41 (+10.28%) | 8,276,900 |
| 15 Sep 2023 | JPY | 386 | 420 | 379 | 399 | 399 | +21 (+5.56%) | 8,251,400 |
| 14 Sep 2023 | JPY | 412 | 419 | 369 | 378 | 378 | -50 (-11.68%) | 8,200,800 |
| 13 Sep 2023 | JPY | 451 | 473 | 428 | 428 | 428 | -28 (-6.14%) | 8,691,500 |
| 12 Sep 2023 | JPY | 460 | 478 | 425 | 456 | 456 | +20 (+4.59%) | 18,988,900 |
| 11 Sep 2023 | JPY | 374 | 436 | 364 | 436 | 436 | +80 (+22.47%) | 22,828,000 |
| 8 Sep 2023 | JPY | 299 | 364 | 298 | 356 | 356 | +49 (+15.96%) | 9,466,400 |
| 7 Sep 2023 | JPY | 319 | 332 | 301 | 307 | 307 | -20 (-6.12%) | 6,585,500 |
| 6 Sep 2023 | JPY | 311 | 350 | 307 | 327 | 327 | +24 (+7.92%) | 18,304,700 |
| 5 Sep 2023 | JPY | 260 | 312 | 260 | 303 | 303 | +51 (+20.24%) | 15,876,300 |
