| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 199 | 199 | 194 | 195 | 195 | -1 (-0.51%) | 657,000 |
| 16 May 2024 | JPY | 199 | 203 | 193 | 196 | 196 | -4 (-2%) | 1,802,400 |
| 15 May 2024 | JPY | 204 | 206 | 199 | 200 | 200 | -10 (-4.76%) | 1,185,300 |
| 14 May 2024 | JPY | 203 | 211 | 203 | 210 | 210 | +7 (+3.45%) | 1,387,200 |
| 13 May 2024 | JPY | 203 | 205 | 202 | 203 | 203 | 0.0 (0.0%) | 415,600 |
| 10 May 2024 | JPY | 205 | 207 | 203 | 203 | 203 | -4 (-1.93%) | 481,300 |
| 9 May 2024 | JPY | 205 | 207 | 202 | 207 | 207 | +1 (+0.49%) | 468,000 |
| 8 May 2024 | JPY | 203 | 208 | 203 | 206 | 206 | 0.0 (0.0%) | 406,300 |
| 7 May 2024 | JPY | 204 | 207 | 203 | 206 | 206 | +5 (+2.49%) | 783,000 |
| 2 May 2024 | JPY | 203 | 205 | 201 | 201 | 201 | -1 (-0.50%) | 457,100 |
| 1 May 2024 | JPY | 201 | 203 | 198 | 202 | 202 | -1 (-0.49%) | 614,800 |
| 30 Apr 2024 | JPY | 205 | 205 | 201 | 203 | 203 | 0.0 (0.0%) | 538,900 |
| 26 Apr 2024 | JPY | 205 | 207 | 200 | 203 | 203 | -5 (-2.40%) | 466,800 |
| 25 Apr 2024 | JPY | 207 | 210 | 206 | 208 | 208 | 0.0 (0.0%) | 445,400 |
| 24 Apr 2024 | JPY | 208 | 211 | 205 | 208 | 208 | -3 (-1.42%) | 760,500 |
| 23 Apr 2024 | JPY | 202 | 214 | 202 | 211 | 211 | +9 (+4.46%) | 1,521,300 |
| 22 Apr 2024 | JPY | 193 | 203 | 190 | 202 | 202 | +11 (+5.76%) | 1,527,200 |
| 19 Apr 2024 | JPY | 197 | 197 | 188 | 191 | 191 | -6 (-3.05%) | 2,048,100 |
| 18 Apr 2024 | JPY | 198 | 202 | 197 | 197 | 197 | -1 (-0.51%) | 557,600 |
| 17 Apr 2024 | JPY | 200 | 203 | 197 | 198 | 198 | -2 (-1%) | 910,900 |
| 16 Apr 2024 | JPY | 198 | 201 | 195 | 200 | 200 | +1 (+0.50%) | 1,685,700 |
| 15 Apr 2024 | JPY | 197 | 202 | 197 | 199 | 199 | 0.0 (0.0%) | 749,500 |
| 12 Apr 2024 | JPY | 199 | 200 | 198 | 199 | 199 | -1 (-0.50%) | 645,800 |
| 11 Apr 2024 | JPY | 200 | 201 | 198 | 200 | 200 | -2 (-0.99%) | 597,600 |
| 10 Apr 2024 | JPY | 204 | 206 | 201 | 202 | 202 | 0.0 (0.0%) | 678,400 |
| 9 Apr 2024 | JPY | 199 | 203 | 197 | 202 | 202 | +3 (+1.51%) | 729,700 |
| 8 Apr 2024 | JPY | 199 | 200 | 197 | 199 | 199 | 0.0 (0.0%) | 554,700 |
| 5 Apr 2024 | JPY | 197 | 199 | 195 | 199 | 199 | 0.0 (0.0%) | 1,366,500 |
| 4 Apr 2024 | JPY | 200 | 201 | 197 | 199 | 199 | 0.0 (0.0%) | 927,300 |
| 3 Apr 2024 | JPY | 200 | 201 | 198 | 199 | 199 | -4 (-1.97%) | 1,629,500 |
