| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 202 | 214 | 202 | 211 | 211 | +9 (+4.46%) | 1,521,300 |
| 22 Apr 2024 | JPY | 193 | 203 | 190 | 202 | 202 | +11 (+5.76%) | 1,527,200 |
| 19 Apr 2024 | JPY | 197 | 197 | 188 | 191 | 191 | -6 (-3.05%) | 2,048,100 |
| 18 Apr 2024 | JPY | 198 | 202 | 197 | 197 | 197 | -1 (-0.51%) | 557,600 |
| 17 Apr 2024 | JPY | 200 | 203 | 197 | 198 | 198 | -2 (-1%) | 910,900 |
| 16 Apr 2024 | JPY | 198 | 201 | 195 | 200 | 200 | +1 (+0.50%) | 1,685,700 |
| 15 Apr 2024 | JPY | 197 | 202 | 197 | 199 | 199 | 0.0 (0.0%) | 749,500 |
| 12 Apr 2024 | JPY | 199 | 200 | 198 | 199 | 199 | -1 (-0.50%) | 645,800 |
| 11 Apr 2024 | JPY | 200 | 201 | 198 | 200 | 200 | -2 (-0.99%) | 597,600 |
| 10 Apr 2024 | JPY | 204 | 206 | 201 | 202 | 202 | 0.0 (0.0%) | 678,400 |
| 9 Apr 2024 | JPY | 199 | 203 | 197 | 202 | 202 | +3 (+1.51%) | 729,700 |
| 8 Apr 2024 | JPY | 199 | 200 | 197 | 199 | 199 | 0.0 (0.0%) | 554,700 |
| 5 Apr 2024 | JPY | 197 | 199 | 195 | 199 | 199 | 0.0 (0.0%) | 1,366,500 |
| 4 Apr 2024 | JPY | 200 | 201 | 197 | 199 | 199 | 0.0 (0.0%) | 927,300 |
| 3 Apr 2024 | JPY | 200 | 201 | 198 | 199 | 199 | -4 (-1.97%) | 1,629,500 |
| 2 Apr 2024 | JPY | 207 | 207 | 202 | 203 | 203 | -4 (-1.93%) | 1,450,600 |
| 1 Apr 2024 | JPY | 212 | 213 | 207 | 207 | 207 | -6 (-2.82%) | 585,000 |
| 29 Mar 2024 | JPY | 210 | 216 | 210 | 213 | 213 | +3 (+1.43%) | 501,500 |
| 28 Mar 2024 | JPY | 212 | 214 | 208 | 210 | 210 | 0.0 (0.0%) | 576,200 |
| 27 Mar 2024 | JPY | 213 | 213 | 208 | 210 | 210 | -3 (-1.41%) | 691,200 |
| 26 Mar 2024 | JPY | 212 | 215 | 211 | 213 | 213 | -1 (-0.47%) | 393,200 |
| 25 Mar 2024 | JPY | 215 | 221 | 213 | 214 | 214 | -1 (-0.47%) | 719,400 |
| 22 Mar 2024 | JPY | 218 | 220 | 214 | 215 | 215 | -3 (-1.38%) | 672,500 |
| 21 Mar 2024 | JPY | 225 | 227 | 217 | 218 | 218 | -6 (-2.68%) | 1,173,600 |
| 19 Mar 2024 | JPY | 213 | 225 | 212 | 224 | 224 | +11 (+5.16%) | 1,502,400 |
| 18 Mar 2024 | JPY | 208 | 213 | 208 | 213 | 213 | +7 (+3.40%) | 788,100 |
| 15 Mar 2024 | JPY | 209 | 211 | 205 | 206 | 206 | -4 (-1.90%) | 651,500 |
| 14 Mar 2024 | JPY | 210 | 214 | 209 | 210 | 210 | -1 (-0.47%) | 463,400 |
| 13 Mar 2024 | JPY | 208 | 214 | 207 | 211 | 211 | +3 (+1.44%) | 973,900 |
| 12 Mar 2024 | JPY | 203 | 209 | 202 | 208 | 208 | +6 (+2.97%) | 586,000 |
