| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 205 | 209 | 202 | 202 | 202 | -3 (-1.46%) | 644,200 |
| 8 Mar 2024 | JPY | 204 | 209 | 201 | 205 | 205 | -2 (-0.97%) | 2,981,600 |
| 7 Mar 2024 | JPY | 205 | 212 | 202 | 207 | 207 | +4 (+1.97%) | 1,546,700 |
| 6 Mar 2024 | JPY | 202 | 206 | 202 | 203 | 203 | 0.0 (0.0%) | 359,400 |
| 5 Mar 2024 | JPY | 204 | 204 | 201 | 203 | 203 | -3 (-1.46%) | 831,500 |
| 4 Mar 2024 | JPY | 211 | 212 | 205 | 206 | 206 | -5 (-2.37%) | 754,400 |
| 1 Mar 2024 | JPY | 208 | 213 | 207 | 211 | 211 | +4 (+1.93%) | 666,600 |
| 29 Feb 2024 | JPY | 207 | 210 | 204 | 207 | 207 | -2 (-0.96%) | 847,300 |
| 28 Feb 2024 | JPY | 207 | 214 | 207 | 209 | 209 | +1 (+0.48%) | 1,138,200 |
| 27 Feb 2024 | JPY | 204 | 208 | 203 | 208 | 208 | +4 (+1.96%) | 692,100 |
| 26 Feb 2024 | JPY | 205 | 209 | 203 | 204 | 204 | -1 (-0.49%) | 867,600 |
| 22 Feb 2024 | JPY | 208 | 210 | 201 | 205 | 205 | -3 (-1.44%) | 1,142,400 |
| 21 Feb 2024 | JPY | 209 | 210 | 204 | 208 | 208 | -1 (-0.48%) | 910,900 |
| 20 Feb 2024 | JPY | 210 | 212 | 208 | 209 | 209 | -3 (-1.42%) | 457,100 |
| 19 Feb 2024 | JPY | 207 | 215 | 207 | 212 | 212 | +7 (+3.41%) | 709,400 |
| 16 Feb 2024 | JPY | 200 | 209 | 200 | 205 | 205 | +5 (+2.50%) | 1,141,900 |
| 15 Feb 2024 | JPY | 206 | 206 | 196 | 200 | 200 | -7 (-3.38%) | 1,911,900 |
| 14 Feb 2024 | JPY | 207 | 210 | 205 | 207 | 207 | +1 (+0.49%) | 789,400 |
| 13 Feb 2024 | JPY | 203 | 207 | 203 | 206 | 206 | +4 (+1.98%) | 1,239,300 |
| 9 Feb 2024 | JPY | 202 | 206 | 201 | 202 | 202 | -1 (-0.49%) | 687,100 |
| 8 Feb 2024 | JPY | 204 | 206 | 201 | 203 | 203 | 0.0 (0.0%) | 778,000 |
| 7 Feb 2024 | JPY | 203 | 205 | 201 | 203 | 203 | -1 (-0.49%) | 844,000 |
| 6 Feb 2024 | JPY | 208 | 208 | 204 | 204 | 204 | -5 (-2.39%) | 682,900 |
| 5 Feb 2024 | JPY | 205 | 213 | 204 | 209 | 209 | +7 (+3.47%) | 933,000 |
| 2 Feb 2024 | JPY | 202 | 206 | 200 | 202 | 202 | 0.0 (0.0%) | 990,300 |
| 1 Feb 2024 | JPY | 205 | 207 | 202 | 202 | 202 | -4 (-1.94%) | 789,400 |
| 31 Jan 2024 | JPY | 208 | 209 | 202 | 206 | 206 | -4 (-1.90%) | 1,536,200 |
| 30 Jan 2024 | JPY | 208 | 213 | 203 | 210 | 210 | +2 (+0.96%) | 1,708,900 |
| 29 Jan 2024 | JPY | 212 | 212 | 207 | 208 | 208 | -4 (-1.89%) | 1,147,700 |
| 26 Jan 2024 | JPY | 213 | 215 | 210 | 212 | 212 | -4 (-1.85%) | 583,900 |
