| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 221 | 222 | 215 | 216 | 216 | -7 (-3.14%) | 1,682,600 |
| 7 Dec 2023 | JPY | 225 | 226 | 222 | 223 | 223 | -3 (-1.33%) | 1,674,900 |
| 6 Dec 2023 | JPY | 228 | 230 | 226 | 226 | 226 | -2 (-0.88%) | 654,100 |
| 5 Dec 2023 | JPY | 227 | 230 | 226 | 228 | 228 | +1 (+0.44%) | 696,200 |
| 4 Dec 2023 | JPY | 225 | 229 | 223 | 227 | 227 | +1 (+0.44%) | 1,313,300 |
| 1 Dec 2023 | JPY | 233 | 233 | 226 | 226 | 226 | -9 (-3.83%) | 1,561,500 |
| 30 Nov 2023 | JPY | 235 | 235 | 229 | 235 | 235 | 0.0 (0.0%) | 1,446,900 |
| 29 Nov 2023 | JPY | 235 | 236 | 233 | 235 | 235 | 0.0 (0.0%) | 540,700 |
| 28 Nov 2023 | JPY | 238 | 238 | 233 | 235 | 235 | -5 (-2.08%) | 1,207,700 |
| 27 Nov 2023 | JPY | 240 | 243 | 238 | 240 | 240 | -2 (-0.83%) | 642,600 |
| 24 Nov 2023 | JPY | 238 | 243 | 238 | 242 | 242 | +4 (+1.68%) | 530,200 |
| 22 Nov 2023 | JPY | 236 | 239 | 234 | 238 | 238 | +1 (+0.42%) | 580,800 |
| 21 Nov 2023 | JPY | 236 | 237 | 231 | 237 | 237 | +1 (+0.42%) | 859,500 |
| 20 Nov 2023 | JPY | 235 | 241 | 234 | 236 | 236 | +3 (+1.29%) | 871,700 |
| 17 Nov 2023 | JPY | 230 | 234 | 228 | 233 | 233 | +3 (+1.30%) | 1,124,500 |
| 16 Nov 2023 | JPY | 226 | 234 | 223 | 230 | 230 | +5 (+2.22%) | 1,249,200 |
| 15 Nov 2023 | JPY | 233 | 235 | 224 | 225 | 225 | -24 (-9.64%) | 3,528,400 |
| 14 Nov 2023 | JPY | 249 | 252 | 247 | 249 | 249 | 0.0 (0.0%) | 833,700 |
| 13 Nov 2023 | JPY | 255 | 255 | 247 | 249 | 249 | -4 (-1.58%) | 1,314,700 |
| 10 Nov 2023 | JPY | 256 | 257 | 251 | 253 | 253 | -6 (-2.32%) | 1,135,500 |
| 9 Nov 2023 | JPY | 266 | 266 | 258 | 259 | 259 | -6 (-2.26%) | 681,000 |
| 8 Nov 2023 | JPY | 267 | 271 | 264 | 265 | 265 | -1 (-0.38%) | 581,700 |
| 7 Nov 2023 | JPY | 265 | 268 | 264 | 266 | 266 | 0.0 (0.0%) | 575,900 |
| 6 Nov 2023 | JPY | 268 | 271 | 265 | 266 | 266 | +2 (+0.76%) | 653,100 |
| 2 Nov 2023 | JPY | 265 | 266 | 264 | 264 | 264 | 0.0 (0.0%) | 492,300 |
| 1 Nov 2023 | JPY | 265 | 265 | 260 | 264 | 264 | +2 (+0.76%) | 267,400 |
| 31 Oct 2023 | JPY | 262 | 264 | 260 | 262 | 262 | -1 (-0.38%) | 340,100 |
| 30 Oct 2023 | JPY | 261 | 266 | 260 | 263 | 263 | 0.0 (0.0%) | 525,800 |
| 27 Oct 2023 | JPY | 260 | 263 | 256 | 263 | 263 | +4 (+1.54%) | 486,000 |
| 26 Oct 2023 | JPY | 261 | 263 | 259 | 259 | 259 | -2 (-0.77%) | 328,500 |
