| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | JPY | 696 | 730 | 686 | 702 | 702 | +65 (+10.20%) | 24,402,000 |
| 30 Apr 2014 | JPY | 660 | 664 | 634 | 637 | 637 | -4 (-0.62%) | 2,293,000 |
| 28 Apr 2014 | JPY | 680 | 720 | 641 | 641 | 641 | -49 (-7.10%) | 5,073,000 |
| 25 Apr 2014 | JPY | 666 | 698 | 653 | 690 | 690 | +24 (+3.60%) | 2,496,000 |
| 24 Apr 2014 | JPY | 680 | 712 | 661 | 666 | 666 | -24 (-3.48%) | 5,759,000 |
| 23 Apr 2014 | JPY | 651 | 693 | 634 | 690 | 690 | +48 (+7.48%) | 6,129,000 |
| 22 Apr 2014 | JPY | 674 | 683 | 640 | 642 | 642 | -25 (-3.75%) | 2,959,000 |
| 21 Apr 2014 | JPY | 700 | 706 | 662 | 667 | 667 | -31 (-4.44%) | 3,300,000 |
| 18 Apr 2014 | JPY | 692 | 727 | 683 | 698 | 698 | -7 (-0.99%) | 10,438,000 |
| 17 Apr 2014 | JPY | 664 | 706 | 656 | 705 | 705 | +55 (+8.46%) | 8,117,000 |
| 16 Apr 2014 | JPY | 640 | 677 | 640 | 650 | 650 | +1 (+0.15%) | 5,041,000 |
| 15 Apr 2014 | JPY | 700 | 706 | 634 | 649 | 649 | -35 (-5.12%) | 5,292,000 |
| 14 Apr 2014 | JPY | 714 | 732 | 680 | 684 | 684 | -16 (-2.29%) | 5,149,000 |
| 11 Apr 2014 | JPY | 675 | 720 | 669 | 700 | 700 | -25 (-3.45%) | 10,463,000 |
| 10 Apr 2014 | JPY | 816 | 852 | 703 | 725 | 725 | -80 (-9.94%) | 29,694,000 |
| 9 Apr 2014 | JPY | 783 | 840 | 783 | 805 | 805 | +12 (+1.51%) | 20,433,000 |
| 8 Apr 2014 | JPY | 840 | 840 | 786 | 793 | 793 | -47 (-5.60%) | 19,813,000 |
| 7 Apr 2014 | JPY | 785 | 841 | 755 | 840 | 840 | +62 (+7.97%) | 31,614,000 |
| 4 Apr 2014 | JPY | 741 | 795 | 728 | 778 | 778 | +22 (+2.91%) | 26,651,000 |
| 3 Apr 2014 | JPY | 730 | 828 | 723 | 756 | 756 | +39 (+5.44%) | 56,833,000 |
| 2 Apr 2014 | JPY | 724 | 735 | 674 | 717 | 717 | +5 (+0.70%) | 17,358,000 |
| 1 Apr 2014 | JPY | 780 | 797 | 698 | 712 | 712 | -40 (-5.32%) | 19,351,000 |
| 31 Mar 2014 | JPY | 867 | 895 | 746 | 752 | 752 | -106 (-12.35%) | 48,736,000 |
| 28 Mar 2014 | JPY | 780 | 869 | 749 | 858 | 858 | +48 (+5.93%) | 48,940,000 |
| 27 Mar 2014 | JPY | 900 | 920 | 810 | 810 | 810 | -150 (-15.63%) | 57,877,000 |
| 26 Mar 2014 | JPY | 851 | 1,001 | 795 | 960 | 960 | 0.0 (0.0%) | 49,737,000 |
