| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 205 | 211 | 204 | 207 | 207 | 0.0 (0.0%) | 604,800 |
| 6 Jun 2024 | JPY | 207 | 211 | 206 | 207 | 207 | -3 (-1.43%) | 752,500 |
| 5 Jun 2024 | JPY | 210 | 218 | 206 | 210 | 210 | -1 (-0.47%) | 1,851,600 |
| 4 Jun 2024 | JPY | 196 | 214 | 195 | 211 | 211 | +15 (+7.65%) | 2,741,000 |
| 3 Jun 2024 | JPY | 193 | 197 | 193 | 196 | 196 | +6 (+3.16%) | 982,200 |
| 31 May 2024 | JPY | 190 | 195 | 189 | 190 | 190 | -3 (-1.55%) | 4,966,500 |
| 30 May 2024 | JPY | 189 | 194 | 187 | 193 | 193 | +1 (+0.52%) | 1,003,600 |
| 29 May 2024 | JPY | 199 | 203 | 192 | 192 | 192 | -8 (-4%) | 1,908,200 |
| 28 May 2024 | JPY | 187 | 203 | 187 | 200 | 200 | +18 (+9.89%) | 4,291,100 |
| 27 May 2024 | JPY | 183 | 185 | 177 | 182 | 182 | -1 (-0.55%) | 2,267,200 |
| 24 May 2024 | JPY | 186 | 188 | 183 | 183 | 183 | -5 (-2.66%) | 1,447,400 |
| 23 May 2024 | JPY | 195 | 195 | 188 | 188 | 188 | -6 (-3.09%) | 1,517,400 |
| 22 May 2024 | JPY | 192 | 196 | 191 | 194 | 194 | +2 (+1.04%) | 606,600 |
| 21 May 2024 | JPY | 193 | 195 | 191 | 192 | 192 | -1 (-0.52%) | 931,700 |
| 20 May 2024 | JPY | 193 | 195 | 190 | 193 | 193 | -2 (-1.03%) | 1,172,300 |
| 17 May 2024 | JPY | 199 | 199 | 194 | 195 | 195 | -1 (-0.51%) | 657,000 |
| 16 May 2024 | JPY | 199 | 203 | 193 | 196 | 196 | -4 (-2%) | 1,802,400 |
| 15 May 2024 | JPY | 204 | 206 | 199 | 200 | 200 | -10 (-4.76%) | 1,185,300 |
| 14 May 2024 | JPY | 203 | 211 | 203 | 210 | 210 | +7 (+3.45%) | 1,387,200 |
| 13 May 2024 | JPY | 203 | 205 | 202 | 203 | 203 | 0.0 (0.0%) | 415,600 |
| 10 May 2024 | JPY | 205 | 207 | 203 | 203 | 203 | -4 (-1.93%) | 481,300 |
| 9 May 2024 | JPY | 205 | 207 | 202 | 207 | 207 | +1 (+0.49%) | 468,000 |
| 8 May 2024 | JPY | 203 | 208 | 203 | 206 | 206 | 0.0 (0.0%) | 406,300 |
| 7 May 2024 | JPY | 204 | 207 | 203 | 206 | 206 | +5 (+2.49%) | 783,000 |
| 2 May 2024 | JPY | 203 | 205 | 201 | 201 | 201 | -1 (-0.50%) | 457,100 |
| 1 May 2024 | JPY | 201 | 203 | 198 | 202 | 202 | -1 (-0.49%) | 614,800 |
| 30 Apr 2024 | JPY | 205 | 205 | 201 | 203 | 203 | 0.0 (0.0%) | 538,900 |
| 26 Apr 2024 | JPY | 205 | 207 | 200 | 203 | 203 | -5 (-2.40%) | 466,800 |
| 25 Apr 2024 | JPY | 207 | 210 | 206 | 208 | 208 | 0.0 (0.0%) | 445,400 |
| 24 Apr 2024 | JPY | 208 | 211 | 205 | 208 | 208 | -3 (-1.42%) | 760,500 |
