Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 4.5 | 4.56 | 4.5 | 4.51 | 4.51 | 0.0 (0.0%) | 1,942,666 |
6 Feb 2024 | HKD | 4.47 | 4.53 | 4.46 | 4.51 | 4.51 | +0.02 (+0.45%) | 1,673,260 |
5 Feb 2024 | HKD | 4.5 | 4.52 | 4.46 | 4.49 | 4.49 | -0.08 (-1.75%) | 1,138,868 |
2 Feb 2024 | HKD | 4.46 | 4.58 | 4.46 | 4.57 | 4.57 | +0.12 (+2.70%) | 2,096,000 |
1 Feb 2024 | HKD | 4.46 | 4.5 | 4.43 | 4.45 | 4.45 | -0.03 (-0.67%) | 2,249,740 |
31 Jan 2024 | HKD | 4.55 | 4.55 | 4.45 | 4.48 | 4.48 | -0.05 (-1.10%) | 1,804,400 |
30 Jan 2024 | HKD | 4.53 | 4.57 | 4.47 | 4.53 | 4.53 | +0.01 (+0.22%) | 1,623,000 |
29 Jan 2024 | HKD | 4.52 | 4.58 | 4.51 | 4.52 | 4.52 | -0.01 (-0.22%) | 2,027,000 |
26 Jan 2024 | HKD | 4.51 | 4.59 | 4.51 | 4.53 | 4.53 | -0.02 (-0.44%) | 1,520,198 |
25 Jan 2024 | HKD | 4.58 | 4.58 | 4.51 | 4.55 | 4.55 | -0.02 (-0.44%) | 2,139,000 |
24 Jan 2024 | HKD | 4.5 | 4.58 | 4.5 | 4.57 | 4.57 | +0.08 (+1.78%) | 1,511,000 |
23 Jan 2024 | HKD | 4.41 | 4.52 | 4.41 | 4.49 | 4.49 | +0.05 (+1.13%) | 1,838,694 |
22 Jan 2024 | HKD | 4.56 | 4.56 | 4.39 | 4.44 | 4.44 | -0.12 (-2.63%) | 4,527,260 |
19 Jan 2024 | HKD | 4.62 | 4.67 | 4.56 | 4.56 | 4.56 | -0.06 (-1.30%) | 1,416,000 |
18 Jan 2024 | HKD | 4.57 | 4.64 | 4.57 | 4.62 | 4.62 | +0.04 (+0.87%) | 1,375,500 |
17 Jan 2024 | HKD | 4.76 | 4.77 | 4.58 | 4.58 | 4.58 | -0.21 (-4.38%) | 3,808,000 |
16 Jan 2024 | HKD | 4.82 | 4.82 | 4.77 | 4.79 | 4.79 | 0.0 (0.0%) | 1,066,206 |
15 Jan 2024 | HKD | 4.84 | 4.9 | 4.77 | 4.79 | 4.79 | -0.01 (-0.21%) | 477,000 |
12 Jan 2024 | HKD | 4.8 | 4.84 | 4.78 | 4.8 | 4.8 | -0.01 (-0.21%) | 494,000 |
11 Jan 2024 | HKD | 4.79 | 4.83 | 4.78 | 4.81 | 4.81 | +0.02 (+0.42%) | 315,000 |
10 Jan 2024 | HKD | 4.82 | 4.82 | 4.77 | 4.79 | 4.79 | 0.0 (0.0%) | 543,000 |
9 Jan 2024 | HKD | 4.85 | 4.85 | 4.79 | 4.79 | 4.79 | -0.05 (-1.03%) | 1,314,772 |
8 Jan 2024 | HKD | 4.85 | 4.88 | 4.79 | 4.84 | 4.84 | +0.01 (+0.21%) | 1,290,137 |
5 Jan 2024 | HKD | 4.85 | 4.9 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 820,000 |
4 Jan 2024 | HKD | 4.87 | 4.88 | 4.84 | 4.85 | 4.85 | -0.03 (-0.61%) | 1,325,200 |
3 Jan 2024 | HKD | 4.88 | 4.89 | 4.85 | 4.88 | 4.88 | 0.0 (0.0%) | 967,000 |
2 Jan 2024 | HKD | 4.97 | 5 | 4.88 | 4.88 | 4.88 | -0.08 (-1.61%) | 1,554,515 |
29 Dec 2023 | HKD | 4.96 | 4.98 | 4.93 | 4.96 | 4.96 | -0.02 (-0.40%) | 1,281,000 |
28 Dec 2023 | HKD | 4.92 | 5.02 | 4.91 | 4.98 | 4.98 | +0.07 (+1.43%) | 1,373,472 |
27 Dec 2023 | HKD | 4.87 | 4.95 | 4.86 | 4.91 | 4.91 | +0.04 (+0.82%) | 1,522,000 |