Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2024 | JPY | 1,053 | 1,060 | 1,052 | 1,052 | 1,052 | -1 (-0.09%) | 3,600 |
7 Jun 2024 | JPY | 1,067 | 1,084 | 1,045 | 1,053 | 1,053 | -14 (-1.31%) | 10,700 |
6 Jun 2024 | JPY | 1,066 | 1,080 | 1,060 | 1,067 | 1,067 | -4 (-0.37%) | 10,500 |
5 Jun 2024 | JPY | 1,088 | 1,098 | 1,071 | 1,071 | 1,071 | -19 (-1.74%) | 12,700 |
4 Jun 2024 | JPY | 1,065 | 1,104 | 1,057 | 1,090 | 1,090 | +20 (+1.87%) | 13,900 |
3 Jun 2024 | JPY | 1,050 | 1,090 | 1,050 | 1,070 | 1,070 | +14 (+1.33%) | 16,200 |
31 May 2024 | JPY | 1,049 | 1,075 | 1,049 | 1,056 | 1,056 | +7 (+0.67%) | 6,400 |
30 May 2024 | JPY | 1,054 | 1,060 | 1,035 | 1,049 | 1,049 | -11 (-1.04%) | 11,100 |
29 May 2024 | JPY | 1,085 | 1,101 | 1,059 | 1,060 | 1,060 | -25 (-2.30%) | 10,500 |
28 May 2024 | JPY | 1,055 | 1,085 | 1,055 | 1,085 | 1,085 | +26 (+2.46%) | 6,200 |
27 May 2024 | JPY | 1,060 | 1,084 | 1,040 | 1,059 | 1,059 | -10 (-0.94%) | 15,800 |
24 May 2024 | JPY | 1,099 | 1,099 | 1,039 | 1,069 | 1,069 | -19 (-1.75%) | 15,600 |
23 May 2024 | JPY | 1,121 | 1,122 | 1,088 | 1,088 | 1,088 | -30 (-2.68%) | 13,500 |
22 May 2024 | JPY | 1,120 | 1,125 | 1,115 | 1,118 | 1,118 | -2 (-0.18%) | 2,700 |
21 May 2024 | JPY | 1,155 | 1,159 | 1,115 | 1,120 | 1,120 | -31 (-2.69%) | 10,600 |
20 May 2024 | JPY | 1,155 | 1,155 | 1,145 | 1,151 | 1,151 | +2 (+0.17%) | 3,200 |
17 May 2024 | JPY | 1,108 | 1,160 | 1,107 | 1,149 | 1,149 | +32 (+2.86%) | 12,300 |
16 May 2024 | JPY | 1,160 | 1,195 | 1,052 | 1,117 | 1,117 | -154 (-12.12%) | 48,400 |
15 May 2024 | JPY | 1,309 | 1,339 | 1,270 | 1,271 | 1,271 | -35 (-2.68%) | 15,200 |
14 May 2024 | JPY | 1,348 | 1,356 | 1,293 | 1,306 | 1,306 | -41 (-3.04%) | 10,500 |
13 May 2024 | JPY | 1,317 | 1,347 | 1,305 | 1,347 | 1,347 | +57 (+4.42%) | 10,400 |
10 May 2024 | JPY | 1,331 | 1,331 | 1,280 | 1,290 | 1,290 | -41 (-3.08%) | 13,300 |
9 May 2024 | JPY | 1,356 | 1,358 | 1,330 | 1,331 | 1,331 | -14 (-1.04%) | 3,400 |
8 May 2024 | JPY | 1,388 | 1,388 | 1,325 | 1,345 | 1,345 | -36 (-2.61%) | 11,200 |
7 May 2024 | JPY | 1,361 | 1,438 | 1,361 | 1,381 | 1,381 | +24 (+1.77%) | 14,100 |
2 May 2024 | JPY | 1,291 | 1,365 | 1,271 | 1,357 | 1,357 | +78 (+6.10%) | 19,900 |
1 May 2024 | JPY | 1,252 | 1,280 | 1,250 | 1,279 | 1,279 | +25 (+1.99%) | 5,900 |
30 Apr 2024 | JPY | 1,252 | 1,258 | 1,232 | 1,254 | 1,254 | -3 (-0.24%) | 7,700 |
26 Apr 2024 | JPY | 1,293 | 1,293 | 1,208 | 1,257 | 1,257 | -27 (-2.10%) | 14,000 |
25 Apr 2024 | JPY | 1,300 | 1,306 | 1,284 | 1,284 | 1,284 | -15 (-1.15%) | 3,800 |