| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 547 | 560 | 535 | 556 | 556 | +6 (+1.09%) | 10,200 |
| 29 May 2023 | JPY | 555 | 559 | 541 | 550 | 550 | -5 (-0.90%) | 5,000 |
| 26 May 2023 | JPY | 566 | 566 | 555 | 555 | 555 | -5 (-0.89%) | 2,800 |
| 25 May 2023 | JPY | 559 | 562 | 556 | 560 | 560 | +11 (+2.00%) | 3,900 |
| 24 May 2023 | JPY | 546 | 549 | 541 | 549 | 549 | -1 (-0.18%) | 3,500 |
| 23 May 2023 | JPY | 561 | 561 | 547 | 550 | 550 | -3 (-0.54%) | 3,300 |
| 22 May 2023 | JPY | 552 | 565 | 552 | 553 | 553 | -1 (-0.18%) | 4,300 |
| 19 May 2023 | JPY | 544 | 556 | 541 | 554 | 554 | +15 (+2.78%) | 6,400 |
| 18 May 2023 | JPY | 544 | 545 | 538 | 539 | 539 | -13 (-2.36%) | 7,700 |
| 17 May 2023 | JPY | 569 | 569 | 546 | 552 | 552 | -17 (-2.99%) | 19,300 |
| 16 May 2023 | JPY | 605 | 605 | 565 | 569 | 569 | -31 (-5.17%) | 15,600 |
| 15 May 2023 | JPY | 599 | 604 | 594 | 600 | 600 | +2 (+0.33%) | 9,700 |
| 12 May 2023 | JPY | 602 | 602 | 596 | 598 | 598 | -4 (-0.66%) | 1,900 |
| 11 May 2023 | JPY | 591 | 602 | 591 | 602 | 602 | +2 (+0.33%) | 4,100 |
| 10 May 2023 | JPY | 597 | 600 | 594 | 600 | 600 | +4 (+0.67%) | 3,600 |
| 9 May 2023 | JPY | 595 | 600 | 595 | 596 | 596 | +2 (+0.34%) | 8,200 |
| 8 May 2023 | JPY | 589 | 594 | 581 | 594 | 594 | +12 (+2.06%) | 5,300 |
| 2 May 2023 | JPY | 579 | 582 | 570 | 582 | 582 | 0.0 (0.0%) | 3,100 |
| 1 May 2023 | JPY | 584 | 584 | 580 | 582 | 582 | -4 (-0.68%) | 1,700 |
| 28 Apr 2023 | JPY | 589 | 590 | 579 | 586 | 586 | -4 (-0.68%) | 6,000 |
| 27 Apr 2023 | JPY | 579 | 598 | 568 | 590 | 590 | +11 (+1.90%) | 19,300 |
| 26 Apr 2023 | JPY | 584 | 590 | 573 | 579 | 579 | -5 (-0.86%) | 7,200 |
| 25 Apr 2023 | JPY | 587 | 590 | 581 | 584 | 584 | +7 (+1.21%) | 6,200 |
| 24 Apr 2023 | JPY | 590 | 590 | 572 | 577 | 577 | -11 (-1.87%) | 11,800 |
| 21 Apr 2023 | JPY | 595 | 602 | 580 | 588 | 588 | -16 (-2.65%) | 21,500 |
| 20 Apr 2023 | JPY | 563 | 604 | 561 | 604 | 604 | +36 (+6.34%) | 14,300 |
| 19 Apr 2023 | JPY | 578 | 590 | 566 | 568 | 568 | -24 (-4.05%) | 13,600 |
| 18 Apr 2023 | JPY | 565 | 606 | 561 | 592 | 592 | +30 (+5.34%) | 31,500 |
| 17 Apr 2023 | JPY | 553 | 565 | 543 | 562 | 562 | +7 (+1.26%) | 13,900 |
| 14 Apr 2023 | JPY | 518 | 555 | 516 | 555 | 555 | +37 (+7.14%) | 28,500 |
