| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 453 | 455 | 451 | 454 | 454 | +1 (+0.22%) | 4,600 |
| 17 Jun 2024 | JPY | 454 | 455 | 453 | 453 | 453 | -5 (-1.09%) | 3,000 |
| 14 Jun 2024 | JPY | 456 | 460 | 453 | 458 | 458 | +4 (+0.88%) | 3,900 |
| 13 Jun 2024 | JPY | 456 | 456 | 453 | 454 | 454 | 0.0 (0.0%) | 4,900 |
| 12 Jun 2024 | JPY | 455 | 459 | 454 | 454 | 454 | -2 (-0.44%) | 3,600 |
| 11 Jun 2024 | JPY | 456 | 457 | 454 | 456 | 456 | -2 (-0.44%) | 5,300 |
| 10 Jun 2024 | JPY | 459 | 459 | 455 | 458 | 458 | -1 (-0.22%) | 3,900 |
| 7 Jun 2024 | JPY | 458 | 462 | 458 | 459 | 459 | 0.0 (0.0%) | 4,100 |
| 6 Jun 2024 | JPY | 462 | 468 | 459 | 459 | 459 | -4 (-0.86%) | 6,100 |
| 5 Jun 2024 | JPY | 461 | 463 | 461 | 463 | 463 | 0.0 (0.0%) | 4,100 |
| 4 Jun 2024 | JPY | 462 | 465 | 462 | 463 | 463 | -2 (-0.43%) | 1,500 |
| 3 Jun 2024 | JPY | 461 | 465 | 461 | 465 | 465 | +4 (+0.87%) | 1,500 |
| 31 May 2024 | JPY | 463 | 465 | 461 | 461 | 461 | -3 (-0.65%) | 2,100 |
| 30 May 2024 | JPY | 458 | 466 | 458 | 464 | 464 | +6 (+1.31%) | 4,400 |
| 29 May 2024 | JPY | 462 | 466 | 458 | 458 | 458 | -6 (-1.29%) | 5,100 |
| 28 May 2024 | JPY | 460 | 464 | 460 | 464 | 464 | +2 (+0.43%) | 4,600 |
| 27 May 2024 | JPY | 471 | 471 | 459 | 462 | 462 | -9 (-1.91%) | 7,000 |
| 24 May 2024 | JPY | 462 | 472 | 462 | 471 | 471 | 0.0 (0.0%) | 12,200 |
| 23 May 2024 | JPY | 481 | 481 | 469 | 471 | 471 | -10 (-2.08%) | 13,000 |
| 22 May 2024 | JPY | 486 | 486 | 481 | 481 | 481 | -6 (-1.23%) | 5,900 |
| 21 May 2024 | JPY | 487 | 490 | 486 | 487 | 487 | 0.0 (0.0%) | 1,300 |
| 20 May 2024 | JPY | 483 | 488 | 483 | 487 | 487 | +2 (+0.41%) | 4,400 |
| 17 May 2024 | JPY | 489 | 489 | 484 | 485 | 485 | -4 (-0.82%) | 6,000 |
| 16 May 2024 | JPY | 490 | 493 | 489 | 489 | 489 | -11 (-2.20%) | 8,800 |
| 15 May 2024 | JPY | 496 | 500 | 494 | 500 | 500 | +1 (+0.20%) | 3,700 |
| 14 May 2024 | JPY | 496 | 499 | 494 | 499 | 499 | +3 (+0.60%) | 1,700 |
| 13 May 2024 | JPY | 492 | 496 | 491 | 496 | 496 | +3 (+0.61%) | 1,500 |
| 10 May 2024 | JPY | 492 | 493 | 491 | 493 | 493 | +1 (+0.20%) | 900 |
| 9 May 2024 | JPY | 492 | 493 | 490 | 492 | 492 | +1 (+0.20%) | 1,400 |
| 8 May 2024 | JPY | 491 | 493 | 491 | 491 | 491 | +1 (+0.20%) | 800 |
