| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | JPY | 525 | 525 | 516 | 518 | 518 | -7 (-1.33%) | 12,900 |
| 12 Apr 2023 | JPY | 528 | 530 | 523 | 525 | 525 | -3 (-0.57%) | 8,000 |
| 11 Apr 2023 | JPY | 539 | 540 | 526 | 528 | 528 | -11 (-2.04%) | 13,800 |
| 10 Apr 2023 | JPY | 537 | 545 | 537 | 539 | 539 | 0.0 (0.0%) | 4,100 |
| 7 Apr 2023 | JPY | 532 | 539 | 531 | 539 | 539 | +7 (+1.32%) | 4,600 |
| 6 Apr 2023 | JPY | 532 | 539 | 532 | 532 | 532 | -14 (-2.56%) | 5,200 |
| 5 Apr 2023 | JPY | 556 | 556 | 542 | 546 | 546 | -5 (-0.91%) | 6,200 |
| 4 Apr 2023 | JPY | 556 | 561 | 547 | 551 | 551 | -7 (-1.25%) | 7,700 |
| 3 Apr 2023 | JPY | 545 | 562 | 545 | 558 | 558 | +12 (+2.20%) | 8,700 |
| 31 Mar 2023 | JPY | 541 | 549 | 541 | 546 | 546 | +2 (+0.37%) | 3,400 |
| 30 Mar 2023 | JPY | 541 | 548 | 538 | 544 | 544 | -2 (-0.37%) | 6,300 |
| 29 Mar 2023 | JPY | 536 | 549 | 536 | 546 | 546 | +3 (+0.55%) | 5,600 |
| 28 Mar 2023 | JPY | 550 | 550 | 542 | 543 | 543 | -7 (-1.27%) | 4,800 |
| 27 Mar 2023 | JPY | 557 | 557 | 546 | 550 | 550 | -8 (-1.43%) | 5,700 |
| 24 Mar 2023 | JPY | 562 | 562 | 557 | 558 | 558 | -4 (-0.71%) | 3,800 |
| 23 Mar 2023 | JPY | 544 | 564 | 544 | 562 | 562 | +7 (+1.26%) | 5,400 |
| 22 Mar 2023 | JPY | 559 | 559 | 541 | 555 | 555 | +15 (+2.78%) | 8,200 |
| 20 Mar 2023 | JPY | 567 | 567 | 535 | 540 | 540 | -22 (-3.91%) | 17,100 |
| 17 Mar 2023 | JPY | 584 | 599 | 551 | 562 | 562 | -12 (-2.09%) | 32,100 |
| 16 Mar 2023 | JPY | 546 | 574 | 531 | 574 | 574 | +19 (+3.42%) | 17,000 |
| 15 Mar 2023 | JPY | 546 | 567 | 546 | 555 | 555 | +9 (+1.65%) | 20,100 |
| 14 Mar 2023 | JPY | 564 | 568 | 543 | 546 | 546 | -28 (-4.88%) | 18,700 |
| 13 Mar 2023 | JPY | 551 | 574 | 543 | 574 | 574 | -7 (-1.20%) | 29,200 |
| 10 Mar 2023 | JPY | 581 | 591 | 581 | 581 | 581 | -16 (-2.68%) | 15,700 |
| 9 Mar 2023 | JPY | 608 | 608 | 577 | 597 | 597 | +1 (+0.17%) | 24,600 |
| 8 Mar 2023 | JPY | 602 | 608 | 591 | 596 | 596 | -16 (-2.61%) | 28,500 |
| 7 Mar 2023 | JPY | 615 | 618 | 601 | 612 | 612 | -3 (-0.49%) | 55,000 |
| 6 Mar 2023 | JPY | 593 | 622 | 568 | 615 | 615 | +72 (+13.26%) | 154,900 |
| 3 Mar 2023 | JPY | 549 | 549 | 537 | 543 | 543 | -5 (-0.91%) | 24,800 |
| 2 Mar 2023 | JPY | 515 | 548 | 515 | 548 | 548 | +50 (+10.04%) | 80,000 |
