Sincere Co. Ltd Recent Share Price (TSE:7782)

TSE:7782 - Sincere Co Ltd Sincere Co. Ltd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	JPY	549	549	537	543	543	-5 (-0.91%)	24,800
2 Mar 2023	JPY	515	548	515	548	548	+50 (+10.04%)	80,000
1 Mar 2023	JPY	493	499	492	498	498	+4 (+0.81%)	6,500
28 Feb 2023	JPY	497	497	494	494	494	-3 (-0.60%)	3,800
27 Feb 2023	JPY	497	497	495	497	497	0.0 (0.0%)	2,600
24 Feb 2023	JPY	500	500	495	497	497	-1 (-0.20%)	6,400
22 Feb 2023	JPY	500	500	497	498	498	-2 (-0.40%)	3,500
21 Feb 2023	JPY	503	503	498	500	500	-3 (-0.60%)	2,500
20 Feb 2023	JPY	498	504	498	503	503	+3 (+0.60%)	2,800
17 Feb 2023	JPY	509	509	497	500	500	-12 (-2.34%)	4,700
16 Feb 2023	JPY	500	512	497	512	512	+13 (+2.61%)	6,800
15 Feb 2023	JPY	521	521	493	499	499	-21 (-4.04%)	12,100
14 Feb 2023	JPY	490	520	490	520	520	+30 (+6.12%)	10,900
13 Feb 2023	JPY	500	502	490	490	490	-10 (-2%)	10,500
10 Feb 2023	JPY	494	500	494	500	500	+8 (+1.63%)	4,500
9 Feb 2023	JPY	492	492	491	492	492	-2 (-0.40%)	700
8 Feb 2023	JPY	494	497	490	494	494	0.0 (0.0%)	2,100
7 Feb 2023	JPY	498	498	494	494	494	-1 (-0.20%)	800
6 Feb 2023	JPY	499	500	494	495	495	-2 (-0.40%)	5,900
3 Feb 2023	JPY	499	499	495	497	497	-2 (-0.40%)	1,700
2 Feb 2023	JPY	505	505	499	499	499	-1 (-0.20%)	2,800
1 Feb 2023	JPY	499	508	499	500	500	-2 (-0.40%)	5,600
31 Jan 2023	JPY	500	503	498	502	502	+7 (+1.41%)	3,600
30 Jan 2023	JPY	497	511	495	495	495	-2 (-0.40%)	18,400
27 Jan 2023	JPY	498	499	497	497	497	-2 (-0.40%)	2,700
26 Jan 2023	JPY	501	502	497	499	499	-5 (-0.99%)	2,500
25 Jan 2023	JPY	504	504	499	504	504	+3 (+0.60%)	3,900
24 Jan 2023	JPY	502	502	498	501	501	-2 (-0.40%)	3,000
23 Jan 2023	JPY	500	503	499	503	503	+3 (+0.60%)	2,300
20 Jan 2023	JPY	499	500	490	500	500	+1 (+0.20%)	6,500