| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 495 | 502 | 495 | 499 | 499 | -5 (-0.99%) | 2,100 |
| 18 Jan 2023 | JPY | 494 | 504 | 487 | 504 | 504 | +10 (+2.02%) | 10,700 |
| 17 Jan 2023 | JPY | 494 | 495 | 491 | 494 | 494 | +3 (+0.61%) | 2,600 |
| 16 Jan 2023 | JPY | 493 | 493 | 491 | 491 | 491 | -1 (-0.20%) | 2,400 |
| 13 Jan 2023 | JPY | 498 | 498 | 489 | 492 | 492 | -5 (-1.01%) | 7,700 |
| 12 Jan 2023 | JPY | 501 | 501 | 495 | 497 | 497 | -4 (-0.80%) | 4,500 |
| 11 Jan 2023 | JPY | 490 | 501 | 490 | 501 | 501 | +11 (+2.24%) | 5,400 |
| 10 Jan 2023 | JPY | 490 | 492 | 490 | 490 | 490 | -1 (-0.20%) | 3,900 |
| 6 Jan 2023 | JPY | 492 | 493 | 489 | 491 | 491 | -1 (-0.20%) | 9,700 |
| 5 Jan 2023 | JPY | 500 | 502 | 492 | 492 | 492 | -10 (-1.99%) | 15,400 |
| 4 Jan 2023 | JPY | 500 | 505 | 500 | 502 | 502 | -4 (-0.79%) | 8,600 |
| 30 Dec 2022 | JPY | 504 | 509 | 503 | 506 | 506 | +2 (+0.40%) | 11,100 |
| 29 Dec 2022 | JPY | 484 | 512 | 480 | 504 | 504 | -10 (-1.95%) | 51,900 |
| 28 Dec 2022 | JPY | 514 | 517 | 509 | 514 | 514 | -4 (-0.77%) | 71,400 |
| 27 Dec 2022 | JPY | 524 | 524 | 511 | 518 | 518 | -2 (-0.38%) | 23,100 |
| 26 Dec 2022 | JPY | 530 | 530 | 514 | 520 | 520 | +4 (+0.78%) | 12,800 |
| 23 Dec 2022 | JPY | 519 | 519 | 511 | 516 | 516 | 0.0 (0.0%) | 12,700 |
| 22 Dec 2022 | JPY | 530 | 530 | 510 | 516 | 516 | -23 (-4.27%) | 43,300 |
| 21 Dec 2022 | JPY | 548 | 549 | 539 | 539 | 539 | -7 (-1.28%) | 11,200 |
| 20 Dec 2022 | JPY | 557 | 557 | 544 | 546 | 546 | -6 (-1.09%) | 14,600 |
| 19 Dec 2022 | JPY | 560 | 562 | 550 | 552 | 552 | -6 (-1.08%) | 16,600 |
| 16 Dec 2022 | JPY | 555 | 561 | 555 | 558 | 558 | 0.0 (0.0%) | 6,100 |
| 15 Dec 2022 | JPY | 560 | 561 | 555 | 558 | 558 | -1 (-0.18%) | 9,500 |
| 14 Dec 2022 | JPY | 560 | 560 | 556 | 559 | 559 | +3 (+0.54%) | 4,000 |
| 13 Dec 2022 | JPY | 553 | 562 | 553 | 556 | 556 | +3 (+0.54%) | 15,400 |
| 12 Dec 2022 | JPY | 552 | 555 | 550 | 553 | 553 | +1 (+0.18%) | 6,300 |
| 9 Dec 2022 | JPY | 550 | 553 | 550 | 552 | 552 | +1 (+0.18%) | 5,800 |
| 8 Dec 2022 | JPY | 555 | 555 | 546 | 551 | 551 | +3 (+0.55%) | 7,300 |
| 7 Dec 2022 | JPY | 552 | 555 | 546 | 548 | 548 | -4 (-0.72%) | 5,700 |
| 6 Dec 2022 | JPY | 553 | 553 | 544 | 552 | 552 | +3 (+0.55%) | 6,500 |
