| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 553 | 553 | 544 | 552 | 552 | +3 (+0.55%) | 6,500 |
| 5 Dec 2022 | JPY | 550 | 560 | 548 | 549 | 549 | +3 (+0.55%) | 7,900 |
| 2 Dec 2022 | JPY | 554 | 554 | 543 | 546 | 546 | -5 (-0.91%) | 9,300 |
| 1 Dec 2022 | JPY | 557 | 557 | 548 | 551 | 551 | -2 (-0.36%) | 6,600 |
| 30 Nov 2022 | JPY | 550 | 556 | 549 | 553 | 553 | +4 (+0.73%) | 8,400 |
| 29 Nov 2022 | JPY | 558 | 558 | 546 | 549 | 549 | -6 (-1.08%) | 13,500 |
| 28 Nov 2022 | JPY | 561 | 581 | 555 | 555 | 555 | -15 (-2.63%) | 30,300 |
| 25 Nov 2022 | JPY | 529 | 595 | 523 | 570 | 570 | +45 (+8.57%) | 109,900 |
| 24 Nov 2022 | JPY | 532 | 533 | 521 | 525 | 525 | -4 (-0.76%) | 9,700 |
| 22 Nov 2022 | JPY | 525 | 529 | 519 | 529 | 529 | +4 (+0.76%) | 12,400 |
| 21 Nov 2022 | JPY | 536 | 557 | 516 | 525 | 525 | -4 (-0.76%) | 50,900 |
| 18 Nov 2022 | JPY | 516 | 530 | 516 | 529 | 529 | +13 (+2.52%) | 12,700 |
| 17 Nov 2022 | JPY | 508 | 516 | 508 | 516 | 516 | +9 (+1.78%) | 9,700 |
| 16 Nov 2022 | JPY | 510 | 510 | 507 | 507 | 507 | -1 (-0.20%) | 3,500 |
| 15 Nov 2022 | JPY | 506 | 511 | 506 | 508 | 508 | -2 (-0.39%) | 10,600 |
| 14 Nov 2022 | JPY | 507 | 510 | 507 | 510 | 510 | +1 (+0.20%) | 12,700 |
| 11 Nov 2022 | JPY | 507 | 509 | 506 | 509 | 509 | +3 (+0.59%) | 7,400 |
| 10 Nov 2022 | JPY | 506 | 507 | 504 | 506 | 506 | 0.0 (0.0%) | 8,300 |
| 9 Nov 2022 | JPY | 503 | 506 | 503 | 506 | 506 | 0.0 (0.0%) | 27,600 |
| 8 Nov 2022 | JPY | 502 | 506 | 502 | 506 | 506 | +3 (+0.60%) | 98,500 |
| 7 Nov 2022 | JPY | 502 | 507 | 502 | 503 | 503 | +1 (+0.20%) | 4,400 |
| 4 Nov 2022 | JPY | 502 | 505 | 502 | 502 | 502 | -3 (-0.59%) | 4,000 |
| 2 Nov 2022 | JPY | 503 | 506 | 502 | 505 | 505 | -2 (-0.39%) | 51,200 |
| 1 Nov 2022 | JPY | 505 | 507 | 505 | 507 | 507 | 0.0 (0.0%) | 75,700 |
| 31 Oct 2022 | JPY | 509 | 510 | 503 | 507 | 507 | +3 (+0.60%) | 10,400 |
| 28 Oct 2022 | JPY | 503 | 508 | 503 | 504 | 504 | -2 (-0.40%) | 15,500 |
| 27 Oct 2022 | JPY | 506 | 506 | 503 | 506 | 506 | 0.0 (0.0%) | 7,600 |
| 26 Oct 2022 | JPY | 507 | 508 | 503 | 506 | 506 | +3 (+0.60%) | 12,300 |
| 25 Oct 2022 | JPY | 507 | 507 | 501 | 503 | 503 | -2 (-0.40%) | 8,100 |
| 24 Oct 2022 | JPY | 507 | 507 | 502 | 505 | 505 | +3 (+0.60%) | 5,300 |
